24h 最高
$0.007012
24h 最低
$0.001845
24h 成交量(ZACK)
587.63M
24h 成交量(USDT)
2.31M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
34s ago
卖出
$0.004151
91.29K
$378.957
50s ago
卖出
$0.00416
47.06K
$195.786
1m ago
卖出
$0.004164
28.15K
$117.231
2m ago
买入
$0.004188
2636.76
$11.042
2m ago
卖出
$0.004172
79.04K
$329.731
2m ago
买入
$0.004198
1052.24
$4.418
3m ago
卖出
$0.004178
11.90K
$49.695
3m ago
卖出
$0.004181
1278.56
$5.345
3m ago
买入
$0.004202
102.204
$0.429435
3m ago
买入
$0.0042
26.31K
$110.473
3m ago
买入
$0.0042
26.33K
$110.562
3m ago
买入
$0.0042
26.35K
$110.65
3m ago
买入
$0.0042
15.82K
$66.432
3m ago
卖出
$0.0042
17.37K
$72.942
3m ago
卖出
$0.0042
17.36K
$72.903
3m ago
卖出
$0.0042
17.35K
$72.864
3m ago
买入
$0.004194
16.76K
$70.302
3m ago
买入
$0.004194
164.14K
$688.434
3m ago
买入
$0.004159
211.30K
$878.769
3m ago
卖出
$0.004217
1.44M
$6079.14
4m ago
买入
$0.004328
6168.59
$26.698
4m ago
买入
$0.004329
5052.91
$21.872
5m ago
买入
$0.004335
25.23K
$109.349
5m ago
买入
$0.00433
11.00K
$47.625
5m ago
买入
$0.004327
1000
$4.327
5m ago
买入
$0.004322
96.27K
$416.041
5m ago
买入
$0.004313
25.60K
$110.416
6m ago
卖出
$0.00429
1196.09
$5.131
7m ago
卖出
$0.004286
87.91K
$376.763
7m ago
买入
$0.004306
25.40K
$109.373
7m ago
卖出
$0.004125
423.21K
$1745.76
7m ago
卖出
$0.004125
48.00K
$198.002
7m ago
买入
$0.004211
1.44M
$6070.51
7m ago
卖出
$0.00416
52.24K
$217.336
7m ago
买入
$0.004178
5235.51
$21.873
7m ago
卖出
$0.004163
2209.2
$9.198
8m ago
卖出
$0.0042
14.68K
$61.673
8m ago
买入
$0.004221
11.55K
$48.762
8m ago
卖出
$0.004198
10.47K
$43.939
8m ago
卖出
$0.004208
88.42K
$372.048
8m ago
卖出
$0.004214
10000
$42.142
8m ago
卖出
$0.004215
4668.97
$19.68
8m ago
买入
$0.004231
5169.31
$21.871
8m ago
卖出
$0.00421
1896.31
$7.983
8m ago
卖出
$0.00421
9000
$37.892
10m ago
卖出
$0.004257
23.52K
$100.128
10m ago
卖出
$0.004262
25.17K
$107.252
10m ago
卖出
$0.004262
20.00K
$85.247
10m ago
卖出
$0.004277
203.74K
$871.387
10m ago
买入
$0.00431
25.66K
$110.581