24h 最高
$1.40
24h 最低
$1.11
24h 成交量（FARTCOIN）
1,702.5万
24h 成交量(USDT)
2,132.25万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$1.17
45.75
$54
1m ago
买入
$1.17
45.75
$54
1m ago
买入
$1.17
45.75
$53.98
1m ago
买入
$1.16
45.75
$53.98
1m ago
买入
$1.17
45.75
$54
1m ago
卖出
$1.16
609
$715.34
1m ago
卖出
$1.16
397.77
$467.58
1m ago
卖出
$1.16
1,540.44
$1,811.21
2m ago
买入
$1.17
209.32
$247.5
3m ago
买入
$1.17
704.65
$832.2
3m ago
买入
$1.17
100
$118.11
3m ago
买入
$1.17
414.93
$490.04
3m ago
买入
$1.17
2,828.55
$3,338.36
3m ago
买入
$1.16
42.43
$50.06
3m ago
卖出
$1.16
182.61
$214.37
4m ago
卖出
$1.16
1.72
$2.02
4m ago
卖出
$1.16
98
$115.03
4m ago
卖出
$1.16
511.02
$599.73
5m ago
卖出
$1.16
2,556.65
$3,001.6
5m ago
买入
$1.16
51.04
$60.01
5m ago
买入
$1.16
345.52
$406.25
5m ago
买入
$1.16
212.65
$250.04
5m ago
买入
$1.16
212.66
$250.06
5m ago
买入
$1.16
389.77
$458.36
5m ago
买入
$1.16
212.64
$250.04
5m ago
买入
$1.16
212.65
$250.05
5m ago
买入
$1.16
345.6
$406.32
5m ago
买入
$1.16
478.58
$562.46
5m ago
买入
$1.16
611.6
$718.8
5m ago
买入
$1.16
212.75
$249.98
5m ago
买入
$1.16
345.74
$406.22
5m ago
买入
$1.16
345.77
$406.22
5m ago
买入
$1.16
255.44
$300.07
5m ago
买入
$1.16
212.81
$249.98
5m ago
买入
$1.16
878.1
$1,031.17
5m ago
买入
$1.16
611.89
$718.69
5m ago
买入
$1.16
1,652.46
$1,942.07
5m ago
买入
$1.16
478.85
$562.53
5m ago
买入
$1.16
345.91
$406.21
5m ago
买入
$1.16
159.69
$187.47
5m ago
买入
$1.16
367.44
$431.39
5m ago
买入
$1.16
1,756.1
$2,061.75
5m ago
买入
$1.16
940.58
$1,104.18
5m ago
买入
$1.16
878.68
$1,031.51
5m ago
买入
$1.16
1,144.8
$1,343.92
5m ago
买入
$1.16
243.46
$285.74
5m ago
买入
$1.16
2,067
$2,426.02
5m ago
买入
$1.16
1,757.88
$2,063.21
5m ago
买入
$1.16
213.26
$250.02
5m ago
买入
$1.16
421.79
$496.99
