THE

TAO The Anthropic Order

9cYXqd...pump copy

TAO TAO

$0.009261

+65.64%

  • 24h 最高

    $0.01454

  • 24h 最低

    $0.005069

  • 24h 成交量(TAO)

    282.31M

  • 24h 成交量(USDT)

    2.74M

买入
卖出
TAO TAO
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

11s ago

卖出

$0.009072

100.00K

$907.159

26s ago

卖出

$0.009135

87.72K

$801.329

40s ago

买入

$0.009168

12.64K

$115.918

44s ago

买入

$0.009154

12.66K

$115.864

44s ago

买入

$0.009154

12.67K

$115.977

45s ago

卖出

$0.009150

162.00K

$1482.38

45s ago

卖出

$0.009150

18.00K

$164.709

48s ago

卖出

$0.009216

10.36K

$95.475

1m ago

买入

$0.009261

1879.3

$17.404

2m ago

卖出

$0.009368

135.00K

$1264.73

2m ago

买入

$0.009441

335.203

$3.165

2m ago

卖出

$0.009443

175.00K

$1652.54

3m ago

卖出

$0.009683

13

$0.125878

3m ago

卖出

$0.009703

58.94K

$571.892

4m ago

买入

$0.009769

1700.22

$16.611

4m ago

买入

$0.009769

2834.21

$27.691

4m ago

买入

$0.009766

2834.85

$27.686

4m ago

卖出

$0.009705

335.811

$3.259

4m ago

卖出

$0.009585

15.00K

$143.779

6m ago

买入

$0.009520

1285.22

$12.235

6m ago

买入

$0.009542

294.752

$2.812

6m ago

卖出

$0.009559

180.00K

$1720.62

6m ago

卖出

$0.009559

20.00K

$191.18

7m ago

卖出

$0.009658

150.00K

$1448.69

7m ago

卖出

$0.009719

20.00K

$194.389

8m ago

买入

$0.009766

944.755

$9.227

8m ago

卖出

$0.009724

1837.09

$17.865

8m ago

买入

$0.009766

5905.97

$57.68

9m ago

卖出

$0.009724

12.18K

$118.433

9m ago

卖出

$0.009724

12.19K

$118.545

9m ago

卖出

$0.009724

12.17K

$118.32

9m ago

买入

$0.009953

2314.75

$23.042

9m ago

买入

$0.009946

11.58K

$115.172

9m ago

卖出

$0.009896

10.20K

$100.942

9m ago

卖出

$0.009904

11.36K

$112.479

9m ago

卖出

$0.009912

7657.37

$75.899

9m ago

买入

$0.009964

693.532

$6.911

11m ago

卖出

$0.009845

10.16K

$99.999

11m ago

卖出

$0.009851

10.34K

$101.881

12m ago

卖出

$0.009866

4859.52

$47.944

12m ago

卖出

$0.009899

722.072

$7.148

13m ago

卖出

$0.009903

12.23K

$121.139

13m ago

买入

$0.00996

23.13K

$230.349

13m ago

卖出

$0.009899

262.17

$2.595

13m ago

买入

$0.009920

46.39K

$460.251

16m ago

卖出

$0.009842

373.892

$3.68

19m ago

卖出

$0.009762

739.658

$7.22

19m ago

卖出

$0.009767

12.72K

$124.224

19m ago

卖出

$0.009789

20.96K

$205.159

19m ago

卖出

$0.009807

25.98K

$254.828

$476,570

T

TAO

26,173,390

S

SOL

1,031

TAO : SOL

1:0.00003995

$26,179

T

TAO

2,092,568

S

SOL

31

TAO : SOL

1:0.00003995

$904

T

TAO

1,097

S

SOL

4

TAO : SOL

1:0.00003995