24h 最高
$0.1324
24h 最低
$0.1139
24h 成交量（PENG）
135.4万
24h 成交量(USDT)
16.85万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.1199
82.36
$9.99
11m ago
买入
$0.1199
193.37
$23.45
21m ago
买入
$0.1199
4,751.99
$578.11
21m ago
买入
$0.1199
208.58
$25.38
21m ago
买入
$0.1199
1,196.99
$145.08
28m ago
买入
$0.1199
1,437.29
$175.49
28m ago
买入
$0.1199
1,227.81
$149.91
29m ago
买入
$0.1199
27.25
$3.33
29m ago
卖出
$0.1199
2,078.8
$252.69
35m ago
卖出
$0.1199
4,560.47
$561.16
39m ago
买入
$0.1199
1,338.68
$166.49
39m ago
买入
$0.1199
1,337.92
$166.59
40m ago
买入
$0.1199
2,542.92
$315.98
40m ago
买入
$0.1199
1,207.84
$149.82
44m ago
买入
$0.1199
357.82
$44.31
52m ago
卖出
$0.1199
1,550
$190.43
52m ago
买入
$0.1199
20.99
$2.58
52m ago
卖出
$0.1199
2,438.92
$300.04
52m ago
卖出
$0.1199
4,736.69
$583.6
53m ago
卖出
$0.1199
1,837
$226.42
53m ago
卖出
$0.1199
2,427.09
$300.51
54m ago
卖出
$0.1199
100
$12.39
54m ago
卖出
$0.1199
200
$24.82
55m ago
买入
$0.1199
22.57
$2.82
55m ago
卖出
$0.1199
6,029
$750.99
58m ago
卖出
$0.1199
161.81
$20.18
64m ago
卖出
$0.1199
316.31
$39.57
64m ago
卖出
$0.1199
316.31
$39.57
69m ago
卖出
$0.1199
450.43
$56.4
69m ago
卖出
$0.1199
450.43
$56.38
87m ago
卖出
$0.1199
1,198.97
$150.14
93m ago
卖出
$0.1199
1,691.02
$211.3
95m ago
卖出
$0.1199
1,834.9
$230.32
109m ago
卖出
$0.1199
0.83
$0.1
113m ago
买入
$0.1199
5,884.99
$747.92
2h ago
卖出
$0.1199
1,550
$195.61
2h ago
卖出
$0.1199
17.76
$2.24
2h ago
买入
$0.1199
2.57万
$3,253.44
2h ago
买入
$0.1199
1.43万
$1,792.75
2h ago
买入
$0.1199
29.66
$3.7
2h ago
买入
$0.1199
9,617.9
$1,201.55
2h ago
买入
$0.1199
3,215.31
$401.68
2h ago
买入
$0.1199
180.01
$22.48
2h ago
卖出
$0.1199
180.01
$22.48
2h ago
卖出
$0.1199
5.03万
$6,285.04
2h ago
买入
$0.1199
15.67
$1.98
2h ago
卖出
$0.1199
917.94
$116.22
2h ago
卖出
$0.1199
1,550
$196.5
2h ago
卖出
$0.1199
1,550
$196.63
2h ago
卖出
$0.1199
300.49
$38.23
