PEN

PENG Peng

A3eME5...9eFJ copy

PENG PENG

$0.136272

+16.25%

  • 24h 最高

    $0.138291

  • 24h 最低

    $0.115004

  • 24h 成交量(PENG)

    1.86M

  • 24h 成交量(USDT)

    241.88K

买入
卖出
PENG PENG
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

42s ago

买入

$0.137004

146.648

$20.091

12m ago

卖出

$0.136272

9.5

$1.295

14m ago

买入

$0.13672

3658.51

$500.193

14m ago

买入

$0.136313

733.555

$99.993

15m ago

买入

$0.136376

733.041

$99.969

21m ago

买入

$0.13595

14.596

$1.984

21m ago

卖出

$0.13595

2654.3

$360.852

21m ago

买入

$0.136014

3677.45

$500.185

21m ago

买入

$0.135891

586.522

$79.703

21m ago

买入

$0.135891

3685.15

$500.777

23m ago

买入

$0.135768

180.021

$24.441

23m ago

买入

$0.135717

22.051

$2.993

24m ago

买入

$0.135859

140.106

$19.035

25m ago

买入

$0.135793

1164.15

$158.083

25m ago

买入

$0.135642

69.985

$9.493

25m ago

买入

$0.135597

86.314

$11.704

26m ago

买入

$0.135629

14.638

$1.985

26m ago

买入

$0.135542

3687.4

$499.797

26m ago

买入

$0.135303

2654.3

$359.136

26m ago

买入

$0.135078

3341

$451.297

26m ago

卖出

$0.135106

22.09K

$2983.99

26m ago

卖出

$0.136005

3650.61

$496.5

33m ago

卖出

$0.136414

7279.68

$993.049

33m ago

买入

$0.137347

97.53

$13.396

34m ago

买入

$0.137149

97.535

$13.377

35m ago

买入

$0.137124

97.541

$13.375

36m ago

买入

$0.136708

97.546

$13.335

37m ago

买入

$0.136607

0.819266

$0.111918

37m ago

买入

$0.136671

97.552

$13.333

38m ago

买入

$0.136496

97.567

$13.318

39m ago

买入

$0.136463

97.573

$13.315

40m ago

卖出

$0.135707

553.506

$75.115

40m ago

卖出

$0.135914

600

$81.548

40m ago

卖出

$0.135893

600

$81.536

40m ago

卖出

$0.135962

600

$81.577

40m ago

买入

$0.136729

97.45

$13.324

41m ago

卖出

$0.136695

3631.88

$496.462

41m ago

卖出

$0.136922

7.641

$1.046

41m ago

卖出

$0.136922

1004.45

$137.531

41m ago

买入

$0.137335

7279.68

$999.75

41m ago

买入

$0.137078

97.6

$13.379

42m ago

买入

$0.137146

97.605

$13.386

43m ago

买入

$0.137155

14.484

$1.986

43m ago

卖出

$0.136704

5304.97

$725.21

43m ago

买入

$0.137256

8454.05

$1160.37

43m ago

买入

$0.136617

8592.57

$1173.89

43m ago

买入

$0.136225

1716.45

$233.823

43m ago

买入

$0.136225

9723.38

$1324.57

43m ago

买入

$0.136225

5304.97

$722.669

43m ago

卖出

$0.135817

39.28K

$5334.38