24h 最高
$0.01840
24h 最低
$0.004843
24h 成交量(AGENT.G)
321.13M
24h 成交量(USDT)
4.30M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
15s ago
买入
$0.01530
19.05K
$291.566
16s ago
卖出
$0.01520
14.664
$0.223005
20s ago
卖出
$0.01521
29.735
$0.452507
24s ago
卖出
$0.01521
123.525
$1.88
27s ago
卖出
$0.01521
3232.85
$49.185
32s ago
买入
$0.01528
9473.46
$144.781
35s ago
买入
$0.01524
24.67K
$375.982
35s ago
买入
$0.01527
218.795
$3.341
39s ago
买入
$0.01519
17.34K
$263.397
46s ago
卖出
$0.01516
57.00K
$864.272
49s ago
卖出
$0.01512
2.206
$0.033372
50s ago
买入
$0.01521
255.16
$3.881
54s ago
买入
$0.01523
24.39K
$371.605
54s ago
卖出
$0.01513
298.676
$4.519
54s ago
买入
$0.01513
281.267
$4.256
55s ago
卖出
$0.01507
16.968
$0.255742
56s ago
卖出
$0.01511
36.02K
$544.394
57s ago
买入
$0.01520
20.70K
$314.766
1m ago
卖出
$0.01516
57.00K
$864.662
1m ago
买入
$0.01522
74.87K
$1139.83
1m ago
卖出
$0.01510
52.36K
$790.963
1m ago
买入
$0.01525
270.537
$4.128
1m ago
卖出
$0.01525
20.701
$0.315886
1m ago
卖出
$0.01525
17.449
$0.26626
1m ago
卖出
$0.01518
2.161
$0.032804
1m ago
卖出
$0.01518
12.399
$0.188248
1m ago
卖出
$0.01518
24.828
$0.376936
1m ago
买入
$0.01521
26.53K
$403.77
1m ago
买入
$0.01521
21.19K
$322.461
1m ago
买入
$0.01510
30.02K
$453.288
1m ago
买入
$0.01505
7320.22
$110.224
1m ago
买入
$0.01507
196.762
$2.966
1m ago
卖出
$0.01498
10.29K
$154.3
1m ago
卖出
$0.01511
96.69K
$1461.61
1m ago
卖出
$0.01523
14.859
$0.226382
1m ago
买入
$0.01519
99.68K
$1514.44
1m ago
买入
$0.01507
36.342
$0.547722
1m ago
卖出
$0.01499
27.669
$0.41491
1m ago
卖出
$0.01500
2490.11
$37.374
1m ago
卖出
$0.01499
255.171
$3.827
1m ago
卖出
$0.01499
3810.08
$57.138
1m ago
卖出
$0.01512
22.32K
$337.663
1m ago
卖出
$0.01505
35.78K
$538.652
1m ago
卖出
$0.01515
13.536
$0.205131
1m ago
买入
$0.01518
40.46K
$614.199
1m ago
卖出
$0.01505
17.515
$0.263768
1m ago
买入
$0.01513
35.315
$0.534484
1m ago
卖出
$0.01505
208.146
$3.135
1m ago
卖出
$0.01506
2.769
$0.041709
1m ago
卖出
$0.01505
26.783
$0.403284
AGENT.G : SOL
1:0.00006876
暂无数据