24h 最高
$0.006506
24h 最低
$0.00186
24h 成交量(ZEREPY)
340.81M
24h 成交量(USDT)
1.32M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
17s ago
卖出
$0.003699
33.40K
$123.553
17s ago
卖出
$0.003699
24.59K
$90.951
17s ago
卖出
$0.003699
12.44K
$46.025
19s ago
卖出
$0.003708
11.89K
$44.105
21s ago
卖出
$0.003713
42.96K
$159.511
34s ago
买入
$0.003731
47.59K
$177.57
37s ago
卖出
$0.00371
18.02K
$66.864
1m ago
卖出
$0.003708
3751.64
$13.912
2m ago
卖出
$0.003713
59.15K
$219.626
5m ago
卖出
$0.003688
54.37K
$200.504
5m ago
卖出
$0.003688
60.31K
$222.402
5m ago
卖出
$0.003702
14.00K
$51.817
6m ago
买入
$0.003701
238.54K
$882.831
8m ago
卖出
$0.00367
59.15K
$217.085
8m ago
买入
$0.003692
19.82K
$73.177
8m ago
买入
$0.003688
29.94K
$110.404
8m ago
买入
$0.003688
29.97K
$110.542
8m ago
买入
$0.003676
60.06K
$220.808
8m ago
卖出
$0.003662
106.25K
$389.044
8m ago
卖出
$0.003662
31.73K
$116.165
9m ago
买入
$0.003671
57.14K
$209.751
9m ago
买入
$0.003689
59.87K
$220.842
9m ago
买入
$0.003689
60.02K
$221.394
9m ago
买入
$0.003662
60.31K
$220.842
9m ago
卖出
$0.003647
110.95K
$404.612
9m ago
卖出
$0.003647
103.82K
$378.609
10m ago
买入
$0.003688
59.89K
$220.883
10m ago
买入
$0.003679
18.01K
$66.266
10m ago
买入
$0.003682
18.60K
$68.475
10m ago
买入
$0.003681
59.98K
$220.819
10m ago
卖出
$0.003663
59.93K
$219.507
10m ago
卖出
$0.00367
29.40K
$107.896
10m ago
卖出
$0.003661
29.33K
$107.368
10m ago
卖出
$0.003665
29.36K
$107.631
11m ago
卖出
$0.003674
5850.22
$21.496
13m ago
买入
$0.003686
29.96K
$110.414
13m ago
买入
$0.00369
20.58K
$75.945
13m ago
买入
$0.003691
90.10K
$332.529
13m ago
买入
$0.003667
30.11K
$110.416
13m ago
买入
$0.003677
30.14K
$110.843
13m ago
买入
$0.003677
20.76K
$76.321
13m ago
买入
$0.003656
13.26K
$48.495
13m ago
买入
$0.003656
10.44K
$38.171
13m ago
卖出
$0.003639
50.61K
$184.188
13m ago
卖出
$0.003645
23.64K
$86.153
16m ago
卖出
$0.003649
10000
$36.488
19m ago
卖出
$0.003655
20.69K
$75.626
20m ago
卖出
$0.003658
19.26K
$70.46
20m ago
卖出
$0.003658
19.31K
$70.643
20m ago
卖出
$0.003665
30.62K
$112.21
ZEREPY : SOL
1:0.00001675
ZEREPY : SOL
1:0.00001675
暂无数据