24h 最高
$0.005578
24h 最低
$0.0024
24h 成交量（TRISIG）
118.53M
24h 成交量(USDT)
490.79K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4m ago
买入
$0.005388
37.40K
$201.484
4m ago
买入
$0.005379
398
$2.141
7m ago
买入
$0.005395
4011.86
$21.644
13m ago
买入
$0.005367
37.53K
$201.424
23m ago
卖出
$0.00533
10000
$53.296
24m ago
卖出
$0.005331
30.20K
$161.015
24m ago
买入
$0.005357
37.61K
$201.514
27m ago
卖出
$0.005322
9315.68
$49.58
28m ago
买入
$0.005344
2054.96
$10.981
31m ago
卖出
$0.005309
2427.17
$12.885
34m ago
买入
$0.005324
37.80K
$201.226
34m ago
卖出
$0.005307
83.01K
$440.538
37m ago
卖出
$0.005335
1299.08
$6.93
38m ago
卖出
$0.005331
64.37K
$343.199
41m ago
买入
$0.005371
5519.44
$29.646
44m ago
买入
$0.005372
37.63K
$202.141
46m ago
卖出
$0.005347
7198.96
$38.491
49m ago
卖出
$0.005345
10.08K
$53.869
50m ago
卖出
$0.005485
11.44K
$62.745
51m ago
卖出
$0.005498
20.18K
$110.924
51m ago
买入
$0.005528
5381.83
$29.753
52m ago
卖出
$0.005498
1173.03
$6.449
52m ago
买入
$0.005394
4182.65
$22.562
53m ago
卖出
$0.005374
42.68K
$229.324
53m ago
买入
$0.005405
11.44K
$61.837
53m ago
买入
$0.005392
10.08K
$54.343
53m ago
买入
$0.005387
20.18K
$108.686
53m ago
买入
$0.005379
37.72K
$202.924
54m ago
卖出
$0.005229
32.11K
$167.908
55m ago
卖出
$0.005236
167.05K
$874.641
56m ago
卖出
$0.005155
139.26K
$717.855
56m ago
卖出
$0.005056
71.45K
$361.279
60m ago
卖出
$0.005057
23.53K
$119.018
63m ago
卖出
$0.004886
114.95K
$561.575
63m ago
买入
$0.004785
7198.96
$34.447
63m ago
卖出
$0.004759
28.68K
$136.479
63m ago
卖出
$0.004759
6561.89
$31.225
63m ago
买入
$0.00478
32.11K
$153.489
63m ago
卖出
$0.00478
11.76K
$56.192
63m ago
买入
$0.004782
42.44K
$202.956
64m ago
卖出
$0.004754
9471.03
$45.026
72m ago
买入
$0.004703
569.59K
$2679.01
72m ago
买入
$0.004703
604.49K
$2843.16
73m ago
买入
$0.004473
45.38K
$202.994
83m ago
买入
$0.004436
45.58K
$202.189
85m ago
卖出
$0.004418
8922.65
$39.417
88m ago
买入
$0.004436
47.62K
$211.231
91m ago
卖出
$0.004419
39.54K
$174.749
93m ago
买入
$0.004438
45.69K
$202.783
97m ago
买入
$0.004411
22.47K
$99.106
TRISIG : SOL
1:0.00002506
