BAC

BACK Backrooms AI

Bdx32d...1JuB copy

BACK BACK

$0.003705

+3.02%

  • 24h 最高

    $0.008746

  • 24h 最低

    $0.002778

  • 24h 成交量(BACK)

    101.60M

  • 24h 成交量(USDT)

    576.81K

买入
卖出
BACK BACK
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

1m ago

买入

$0.003705

12.74K

$47.187

1m ago

买入

$0.003709

16.18K

$60.012

3m ago

买入

$0.003705

16.15K

$59.841

6m ago

卖出

$0.003698

32.84K

$121.451

8m ago

买入

$0.003692

2518.13

$9.296

8m ago

买入

$0.003687

17.66K

$65.093

19m ago

卖出

$0.00353

24.86K

$87.745

20m ago

买入

$0.003535

24.86K

$87.864

20m ago

买入

$0.003531

8513.71

$30.065

23m ago

卖出

$0.003442

29.43K

$101.303

31m ago

卖出

$0.003432

6509.93

$22.345

37m ago

卖出

$0.003421

6318.68

$21.616

41m ago

买入

$0.003514

13.16K

$46.237

42m ago

卖出

$0.003503

3146.44

$11.022

43m ago

卖出

$0.003515

32.35K

$113.693

45m ago

买入

$0.003559

6509.93

$23.169

45m ago

买入

$0.003551

32.84K

$116.601

45m ago

买入

$0.003548

3146.44

$11.163

46m ago

卖出

$0.003524

2132.26

$7.513

46m ago

卖出

$0.003545

208.66K

$739.752

52m ago

卖出

$0.003034

58.68K

$178.02

55m ago

卖出

$0.003059

39.03K

$119.396

55m ago

卖出

$0.003059

39.11K

$119.639

55m ago

卖出

$0.003063

39.19K

$120.025

60m ago

卖出

$0.003037

33.71K

$102.393

61m ago

买入

$0.003038

188.34K

$572.169

68m ago

卖出

$0.002992

18.23K

$54.552

69m ago

卖出

$0.00299

7422.67

$22.193

69m ago

卖出

$0.002993

37.56K

$112.429

70m ago

卖出

$0.002996

7438.71

$22.288

70m ago

卖出

$0.002998

11.12K

$33.342

71m ago

卖出

$0.003008

31.246

$0.093978

72m ago

卖出

$0.003013

70.50K

$212.439

72m ago

买入

$0.003035

7435.21

$22.566

72m ago

买入

$0.003031

37.56K

$113.856

73m ago

卖出

$0.003015

16.74K

$50.475

73m ago

卖出

$0.003018

23.74K

$71.66

73m ago

卖出

$0.003018

38.75K

$116.949

73m ago

买入

$0.00304

11.12K

$33.813

73m ago

买入

$0.003039

7426.17

$22.565

73m ago

买入

$0.003035

29.43K

$89.335

73m ago

买入

$0.00303

34.14K

$103.426

73m ago

买入

$0.00303

37.64K

$114.044

75m ago

卖出

$0.002951

34.74K

$102.517

75m ago

卖出

$0.002951

34.68K

$102.33

76m ago

卖出

$0.002962

34.87K

$103.268

77m ago

卖出

$0.002963

38.91K

$115.279

79m ago

买入

$0.002973

67.28K

$199.989

80m ago

卖出

$0.002951

35.12K

$103.625

81m ago

卖出

$0.002953

35.38K

$104.455