24h 最高
$0.002389
24h 最低
$0.001486
24h 成交量(KAPPY)
141.86M
24h 成交量(USDT)
274.67K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5m ago
买入
$0.002008
1264.64
$2.54
6m ago
卖出
$0.002
125.45K
$250.934
14m ago
卖出
$0.001998
6292.25
$12.569
16m ago
买入
$0.002007
14.92K
$29.94
32m ago
买入
$0.002008
594.285
$1.194
37m ago
卖出
$0.002014
25.83K
$52.022
45m ago
卖出
$0.002065
244.31K
$504.396
46m ago
卖出
$0.002079
32.60K
$67.769
48m ago
卖出
$0.002086
0.493
$0.001029
59m ago
买入
$0.002078
1311.97
$2.726
59m ago
买入
$0.002078
1072.2
$2.228
61m ago
卖出
$0.002082
3455.35
$7.194
94m ago
卖出
$0.00214
1051.06
$2.249
95m ago
卖出
$0.002128
729.706
$1.553
109m ago
卖出
$0.002082
4572.85
$9.522
109m ago
卖出
$0.002083
4452.44
$9.273
119m ago
买入
$0.001938
11.57K
$22.423
2h ago
卖出
$0.001932
59.56K
$115.085
2h ago
卖出
$0.0019
25.43K
$48.333
2h ago
卖出
$0.001894
15.86K
$30.046
2h ago
卖出
$0.001897
84.76K
$160.767
2h ago
买入
$0.001908
10.22K
$19.5
2h ago
卖出
$0.001898
21.85K
$41.486
2h ago
卖出
$0.001898
20.03K
$38.023
2h ago
卖出
$0.001897
103.86K
$197.056
2h ago
买入
$0.001914
116.67K
$223.351
2h ago
买入
$0.001904
5249.46
$9.997
3h ago
卖出
$0.001902
6426.48
$12.222
3h ago
买入
$0.001878
1.19M
$2234.99
3h ago
买入
$0.00188
167.92K
$315.766
3h ago
买入
$0.001799
5436.66
$9.781
3h ago
卖出
$0.001798
727.827
$1.309
3h ago
卖出
$0.001805
224.832
$0.405837
3h ago
卖出
$0.001801
224.832
$0.404925
3h ago
卖出
$0.001801
73.96K
$133.192
3h ago
卖出
$0.001803
2197.63
$3.961
3h ago
买入
$0.001812
6612.5
$11.981
3h ago
卖出
$0.001807
9866.2
$17.827
3h ago
卖出
$0.001797
24.65K
$44.277
3h ago
买入
$0.001814
2197.63
$3.986
3h ago
卖出
$0.001814
21.12K
$38.307
3h ago
买入
$0.001824
21.12K
$38.516
3h ago
卖出
$0.001809
19.12K
$34.58
3h ago
买入
$0.001818
19.12K
$34.748
3h ago
买入
$0.001816
73.96K
$134.322
4h ago
买入
$0.001813
617.019
$1.118
4h ago
买入
$0.001815
18.47K
$33.509
4h ago
卖出
$0.001805
1000
$1.805
4h ago
卖出
$0.00181
25.65K
$46.421
4h ago
卖出
$0.001811
25.30K
$45.829
KAPPY : SOL
1:0.000009162
KAPPY : SOL
1:0.000009162