TEM

TEMA Tema

Cnfshw...4uyf copy

TEMA TEMA

$0.001805

+31.78%

  • 24h 最高

    $0.002292

  • 24h 最低

    $0.001262

  • 24h 成交量(TEMA)

    129.61M

  • 24h 成交量(USDT)

    214.04K

买入
卖出
TEMA TEMA
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

44s ago

卖出

$0.001805

275.18K

$496.774

44s ago

卖出

$0.001805

27.36K

$49.395

1m ago

买入

$0.001823

27.39K

$49.949

2m ago

买入

$0.00182

27.42K

$49.899

3m ago

买入

$0.001818

54.97K

$99.935

3m ago

买入

$0.001816

27.51K

$49.948

4m ago

买入

$0.001811

56.91K

$103.039

4m ago

买入

$0.001793

27.55K

$49.411

4m ago

买入

$0.001782

27.67K

$49.297

5m ago

买入

$0.001793

21.95K

$39.358

5m ago

买入

$0.001793

22.02K

$39.486

6m ago

买入

$0.001793

27.93K

$50.084

6m ago

买入

$0.001782

65.75K

$117.156

6m ago

买入

$0.001778

28.03K

$49.853

7m ago

买入

$0.001779

28.01K

$49.813

8m ago

买入

$0.001775

51.19K

$90.864

8m ago

买入

$0.001779

28.12K

$50.019

8m ago

卖出

$0.001769

51.74K

$91.512

9m ago

买入

$0.001779

66.12K

$117.595

9m ago

买入

$0.001778

28.17K

$50.07

10m ago

买入

$0.001738

28.82K

$50.099

11m ago

买入

$0.001736

28.86K

$50.088

12m ago

买入

$0.001733

28.89K

$50.063

12m ago

买入

$0.001728

28.91K

$49.953

14m ago

买入

$0.00173

28.92K

$50.038

14m ago

买入

$0.001728

28.95K

$50.025

17m ago

买入

$0.001726

27.39K

$47.275

17m ago

买入

$0.001725

54.36K

$93.794

17m ago

买入

$0.001721

91.74K

$157.843

17m ago

买入

$0.001711

29.18K

$49.936

18m ago

买入

$0.001711

91.94K

$157.33

18m ago

买入

$0.001711

30.69K

$52.519

18m ago

买入

$0.001706

30.73K

$52.406

19m ago

买入

$0.001702

69.09K

$117.583

19m ago

买入

$0.001699

29.45K

$50.053

19m ago

买入

$0.001698

29.49K

$50.071

21m ago

买入

$0.001717

29.18K

$50.114

22m ago

买入

$0.001719

16.07K

$27.619

22m ago

买入

$0.001717

6732.42

$11.563

22m ago

买入

$0.001717

18.78K

$32.242

22m ago

买入

$0.001705

29.17K

$49.721

23m ago

买入

$0.001714

27.36K

$46.899

23m ago

买入

$0.001705

275.18K

$469.041

30m ago

卖出

$0.001679

138.35K

$232.331

36m ago

卖出

$0.001691

101.01K

$170.822

45m ago

卖出

$0.001703

37.24K

$63.41

48m ago

买入

$0.001684

29.72K

$50.036

49m ago

买入

$0.001694

138.35K

$234.37

49m ago

卖出

$0.001684

109.86K

$184.989

49m ago

卖出

$0.001684

67.05K

$112.9

$186,388

T

TEMA

51,370,354

S

SOL

398

TEMA : SOL

1:0.000007688

$69,000

T

TEMA

19,212,323

S

SDOGE

40,942,226

TEMA : SDOGE

1:2.154