24h 最高
$0.006354
24h 最低
$0.001177
24h 成交量(PENAIS)
8.13亿
24h 成交量(USDT)
198.01万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
12s ago
卖出
$0.00
14.67万
$242.52
13s ago
卖出
$0.00
2.52万
$41.9
14s ago
卖出
$0.00
8.74万
$145.04
31s ago
卖出
$0.00
1.34万
$22.32
35s ago
买入
$0.00
2.96万
$49.53
42s ago
卖出
$0.00
5,899.5
$9.8
1m ago
卖出
$0.00
6.81万
$113.38
1m ago
卖出
$0.00
3.59万
$59.87
1m ago
卖出
$0.00
11.36万
$189.17
2m ago
卖出
$0.00
3.59万
$59.99
2m ago
买入
$0.00
11.66万
$195.5
2m ago
买入
$0.00
4,722.63
$7.9
3m ago
买入
$0.00
3.03万
$50.72
3m ago
买入
$0.00
17.78万
$296.33
3m ago
买入
$0.00
1.97万
$32.75
3m ago
买入
$0.00
6.81万
$113.12
4m ago
买入
$0.00
1.58万
$25.68
4m ago
买入
$0.00
2,434.52
$3.95
5m ago
卖出
$0.00
9.19万
$148.59
5m ago
卖出
$0.00
7.6万
$123.31
6m ago
买入
$0.00
1.81万
$29.62
6m ago
卖出
$0.00
1.81万
$29.53
7m ago
买入
$0.00
11.98万
$195.6
7m ago
卖出
$0.00
48.19万
$787.67
7m ago
买入
$0.00
3.59万
$59.28
7m ago
卖出
$0.00
19.49万
$321.08
7m ago
卖出
$0.00
2,876.92
$4.72
7m ago
买入
$0.00
1,206.39
$1.97
7m ago
买入
$0.00
9.19万
$150.29
7m ago
买入
$0.00
7.6万
$123.98
8m ago
买入
$0.00
4.73万
$76.98
8m ago
卖出
$0.00
5.03万
$81.96
8m ago
卖出
$0.00
3.84万
$62.54
8m ago
卖出
$0.00
7.37万
$119.97
8m ago
卖出
$0.00
12.7万
$206.96
8m ago
卖出
$0.00
3.19万
$51.97
8m ago
卖出
$0.00
10.59万
$173.45
8m ago
买入
$0.00
3.59万
$58.88
8m ago
买入
$0.00
19.83万
$339.6
8m ago
买入
$0.00
6,167.22
$9.99
8m ago
买入
$0.00
55.12万
$888.6
8m ago
买入
$0.00
24.82万
$394.96
9m ago
买入
$0.00
9.43万
$148.12
9m ago
卖出
$0.00
6.53万
$102.52
10m ago
卖出
$0.00
6.5万
$101.73
10m ago
买入
$0.00
1.34万
$21.12
10m ago
买入
$0.00
2.52万
$39.78
10m ago
卖出
$0.00
6.73万
$103.72
10m ago
卖出
$0.00
4.82万
$74.38
10m ago
卖出
$0.00
5.37万
$83.38
PENAIS : SOL
1:0.00000844
PENAIS : SOL
1:0.00000844