24h 最高
$0.01911
24h 最低
$0.01234
24h 成交量(ROSS)
25.44M
24h 成交量(USDT)
405.88K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
6m ago
卖出
$0.01577
12.50K
$197.202
8m ago
卖出
$0.01582
88.86K
$1406.38
16m ago
卖出
$0.01590
56.23K
$894.434
32m ago
卖出
$0.01592
9424.16
$150.04
46m ago
买入
$0.01603
6180.44
$99.127
54m ago
买入
$0.01587
4671.1
$74.163
55m ago
买入
$0.01586
15.65K
$248.319
57m ago
卖出
$0.01575
9121.5
$143.718
59m ago
卖出
$0.01574
165
$2.597
78m ago
买入
$0.01577
59.60K
$940.063
80m ago
卖出
$0.01566
1770.17
$27.727
82m ago
卖出
$0.01568
3000
$47.043
91m ago
卖出
$0.01573
97.43K
$1533.28
98m ago
卖出
$0.01581
60
$0.948661
114m ago
卖出
$0.01583
2632.13
$41.69
2h ago
卖出
$0.01588
15.00K
$238.329
2h ago
买入
$0.01569
225.18K
$3534.13
2h ago
卖出
$0.01573
6000
$94.431
2h ago
卖出
$0.01575
1894.95
$29.851
3h ago
买入
$0.01580
89.065
$1.408
3h ago
买入
$0.01574
28.60K
$450.273
3h ago
买入
$0.01572
1818.23
$28.599
3h ago
买入
$0.01572
1806.69
$28.413
3h ago
买入
$0.01573
1748.68
$27.508
3h ago
买入
$0.01572
9034.8
$142.049
3h ago
卖出
$0.01563
4602.82
$71.973
3h ago
卖出
$0.01564
4753.64
$74.356
3h ago
买入
$0.01574
71.59
$1.127
3h ago
买入
$0.01572
9286.48
$146.013
3h ago
买入
$0.01572
1856.98
$29.198
3h ago
买入
$0.01572
1857.86
$29.211
3h ago
买入
$0.01572
1845
$29.018
3h ago
买入
$0.01573
1857.15
$29.217
3h ago
买入
$0.01573
1856.95
$29.214
3h ago
买入
$0.01572
1856.96
$29.207
3h ago
买入
$0.01572
1857.36
$29.213
3h ago
买入
$0.01572
1857.07
$29.205
3h ago
卖出
$0.01566
339.059
$5.312
3h ago
买入
$0.01575
499.286
$7.864
3h ago
买入
$0.01575
615.815
$9.701
3h ago
买入
$0.01575
107.569
$1.695
3h ago
卖出
$0.01572
5456.13
$85.777
3h ago
卖出
$0.01572
14.22K
$223.611
3h ago
卖出
$0.01572
8808.8
$138.486
3h ago
卖出
$0.01572
7942.29
$124.863
4h ago
卖出
$0.01576
2400.41
$37.838
4h ago
卖出
$0.01577
2302.04
$36.326
4h ago
卖出
$0.01581
1522.59
$24.08
4h ago
买入
$0.01593
4991.65
$79.528
4h ago
卖出
$0.01585
2000
$31.703