24h 最高
$0.004197
24h 最低
$0.003161
24h 成交量（QUASAR）
1,777.39万
24h 成交量(USDT)
6.69万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
21s ago
卖出
$0.00
2,378.02
$8.29
21s ago
买入
$0.00
2,378.02
$8.29
21s ago
卖出
$0.00
12.32万
$427.31
21s ago
卖出
$0.00
6.81万
$236.47
4m ago
卖出
$0.00
1.4万
$48.01
5m ago
卖出
$0.00
8.67万
$297.94
14m ago
卖出
$0.00
551.01
$1.9
29m ago
卖出
$0.00
1,103.82
$3.78
37m ago
买入
$0.00
3,709.28
$12.85
44m ago
买入
$0.00
2.72万
$92.7
44m ago
买入
$0.00
1,363.86
$4.64
45m ago
买入
$0.00
6.81万
$231.76
45m ago
买入
$0.00
12.32万
$418.82
51m ago
买入
$0.00
600
$2.14
52m ago
卖出
$0.00
2.33万
$82.91
75m ago
卖出
$0.00
3,105.08
$10.99
75m ago
买入
$0.00
628.44
$2.23
76m ago
卖出
$0.00
37.5
$0.13
84m ago
卖出
$0.00
2,653.04
$9.49
97m ago
卖出
$0.00
687.32
$2.46
97m ago
买入
$0.00
3,553.03
$12.83
98m ago
卖出
$0.00
1.74万
$62.63
99m ago
买入
$0.00
1,538.4
$5.54
102m ago
卖出
$0.00
2,577.62
$9.25
112m ago
卖出
$0.00
5,006.79
$18.09
2h ago
卖出
$0.00
1,008.19
$3.6
2h ago
卖出
$0.00
3,088.56
$11
2h ago
卖出
$0.00
34.1
$0.12
2h ago
卖出
$0.00
8,588.96
$30.54
2h ago
买入
$0.00
3,559.2
$12.7
2h ago
买入
$0.00
1.53万
$54.86
2h ago
卖出
$0.00
12.38万
$439.19
3h ago
卖出
$0.00
4.01万
$142.67
3h ago
卖出
$0.00
1.36万
$48.3
3h ago
买入
$0.00
3,535.37
$12.5
3h ago
卖出
$0.00
958.5
$3.42
3h ago
买入
$0.00
517.42
$1.86
3h ago
卖出
$0.00
6.46万
$232.9
4h ago
买入
$0.00
1.74万
$63.58
4h ago
卖出
$0.00
13万
$471.61
4h ago
买入
$0.00
3,480.37
$12.77
4h ago
买入
$0.00
2,283.28
$8.3
4h ago
卖出
$0.00
2,283.28
$8.3
4h ago
卖出
$0.00
21.73万
$789.7
5h ago
买入
$0.00
579.27
$2.16
5h ago
买入
$0.00
1,721.49
$6.58
5h ago
卖出
$0.00
1,721.49
$6.58
5h ago
买入
$0.00
954.66
$3.64
5h ago
卖出
$0.00
53.32万
$2,047.91
5h ago
卖出
$0.00
5.92万
$227.54
QUASAR : SOL
1:0.00001885
QUASAR : SOL
1:0.00001885
