24h 最高
$0.01195
24h 最低
$0.01029
24h 成交量(X)
84.63M
24h 成交量(USDT)
947.65K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
25s ago
买入
$0.01157
28.30K
$327.435
53s ago
卖出
$0.01150
19.54K
$224.871
1m ago
买入
$0.01156
31.28K
$361.734
1m ago
卖出
$0.01150
13.98K
$160.847
2m ago
买入
$0.01155
26.86K
$310.382
2m ago
买入
$0.01153
37.73K
$435.019
3m ago
买入
$0.01148
49.16K
$564.835
3m ago
买入
$0.01145
21.79K
$249.664
3m ago
买入
$0.01142
29.97K
$342.423
6m ago
买入
$0.01140
36.61K
$417.588
6m ago
卖出
$0.01135
49.80K
$565.545
7m ago
卖出
$0.01140
41.08K
$468.414
7m ago
买入
$0.01146
20.85K
$239.104
7m ago
买入
$0.01143
38.75K
$443.154
8m ago
卖出
$0.01137
28.27K
$321.496
9m ago
卖出
$0.01140
35.21K
$401.408
9m ago
卖出
$0.01142
10.85K
$123.94
9m ago
卖出
$0.01144
35.16K
$402.301
10m ago
买入
$0.0115
38.01K
$437.094
10m ago
买入
$0.01147
23.49K
$269.409
11m ago
卖出
$0.01140
10000
$114.08
11m ago
买入
$0.01146
14.32K
$164.172
11m ago
买入
$0.01143
48.75K
$557.381
12m ago
买入
$0.01139
27.79K
$316.741
13m ago
卖出
$0.01133
12.70K
$143.975
13m ago
买入
$0.01139
1582.19
$18.036
13m ago
卖出
$0.01139
1582.19
$18.036
13m ago
卖出
$0.01135
23.57K
$267.547
14m ago
卖出
$0.01141
37.03K
$422.508
14m ago
卖出
$0.01140
11.42K
$130.269
15m ago
买入
$0.01145
19.35K
$221.566
16m ago
卖出
$0.01140
36.42K
$415.311
16m ago
卖出
$0.01144
47.59K
$544.544
17m ago
卖出
$0.01148
49.58K
$569.136
17m ago
卖出
$0.01151
20.50K
$236.016
18m ago
卖出
$0.01153
31.86K
$367.598
18m ago
买入
$0.01160
29.94K
$347.465
18m ago
买入
$0.01158
207.728
$2.407
18m ago
卖出
$0.01153
12.38K
$142.82
19m ago
卖出
$0.01156
43.53K
$503.275
19m ago
卖出
$0.01159
38.24K
$443.536
20m ago
卖出
$0.01161
16.19K
$188.085
20m ago
卖出
$0.01164
16.00K
$186.26
21m ago
卖出
$0.01165
23.75K
$276.85
21m ago
卖出
$0.01168
27.82K
$325.075
21m ago
卖出
$0.01172
45.48K
$533.009
22m ago
买入
$0.01177
26.61K
$313.484
22m ago
买入
$0.01175
33.89K
$398.484
24m ago
买入
$0.01174
14.46K
$169.799
24m ago
卖出
$0.01168
24.09K
$281.479