24h 最高
$0.03710
24h 最低
$0.03596
24h 成交量(SMR)
19.02万
24h 成交量(USDT)
6,907.21
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
23m ago
卖出
$0.02999
900
$33.1
25m ago
买入
$0.02999
909.42
$33.62
43m ago
卖出
$0.02999
1,000
$36.82
43m ago
买入
$0.02999
1,006.44
$37.25
9h ago
买入
$0.02999
5,847.7
$216.98
19h ago
卖出
$0.02999
1.78万
$645.38
19h ago
买入
$0.02999
1.78万
$650.96
19h ago
卖出
$0.02999
1.78万
$647.46
19h ago
买入
$0.02999
1.78万
$650.38
19h ago
卖出
$0.02999
1.78万
$646.35
19h ago
买入
$0.02999
1.78万
$649.95
19h ago
卖出
$0.02999
1.78万
$645.8
19h ago
买入
$0.02999
1.78万
$649.19
20h ago
卖出
$0.02999
1.78万
$645.56
20h ago
买入
$0.02999
1.78万
$648.72
20h ago
买入
$0.02999
25
$0.9
22h ago
卖出
$0.02999
876.59
$31.52
22h ago
卖出
$0.02999
1,032.49
$37.18
30h ago
卖出
$0.02999
350.77
$12.71
38h ago
买入
$0.02999
238.58
$8.69
40h ago
卖出
$0.02999
404.52
$14.65
40h ago
卖出
$0.02999
1.34万
$489.58
41h ago
卖出
$0.02999
1.78万
$643
41h ago
买入
$0.02999
6,722.49
$243.83
41h ago
买入
$0.02999
1.78万
$645.44
41h ago
卖出
$0.02999
1.78万
$639.29
41h ago
买入
$0.02999
1.78万
$642.01
42h ago
卖出
$0.02999
1.78万
$638.61
42h ago
买入
$0.02999
1.78万
$642.49
42h ago
卖出
$0.02999
1.78万
$638.31
42h ago
买入
$0.02999
1.78万
$641.02
42h ago
卖出
$0.02999
1.78万
$636.29
42h ago
买入
$0.02999
1.78万
$639.27
42h ago
卖出
$0.02999
1.78万
$635.35
42h ago
买入
$0.02999
1.78万
$638.18
42h ago
卖出
$0.02999
1.78万
$635.51
42h ago
买入
$0.02999
6,726.75
$240.85
42h ago
买入
$0.02999
1.78万
$638
42h ago
卖出
$0.02999
1.78万
$634.51
42h ago
买入
$0.02999
1.78万
$637.43
42h ago
卖出
$0.02999
1.78万
$635.12
42h ago
买入
$0.02999
1.78万
$638.76
42h ago
卖出
$0.02999
1.78万
$636.1
42h ago
买入
$0.02999
1.78万
$638.91
42h ago
卖出
$0.02999
1.78万
$635.4
42h ago
买入
$0.02999
1.78万
$637.69
42h ago
卖出
$0.02999
1.78万
$634.04
42h ago
买入
$0.02999
1.78万
$636.64
43h ago
卖出
$0.02999
283.28
$10.1
43h ago
卖出
$0.02999
906.33
$32.28
暂无数据