24h 最高
$0.003107
24h 最低
$0.002531
24h 成交量（SENSUS）
596.74万
24h 成交量(USDT)
1.62万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3h ago
买入
$0.002634
7.22万
$190.37
5h ago
买入
$0.002637
4.76万
$125.51
5h ago
买入
$0.002634
4.77万
$125.76
5h ago
卖出
$0.002619
9,973.86
$26.12
6h ago
买入
$0.002657
8.82万
$234.45
6h ago
买入
$0.002654
5,909.75
$15.68
7h ago
卖出
$0.002629
7.5万
$197.18
8h ago
卖出
$0.002636
7,000
$18.45
11h ago
卖出
$0.00265
4.37万
$115.88
11h ago
卖出
$0.002654
5.84万
$155.03
11h ago
买入
$0.002673
1.72万
$46.07
11h ago
卖出
$0.00266
1万
$26.67
13h ago
卖出
$0.00266
1,735.57
$4.61
13h ago
买入
$0.00267
4.37万
$116.72
13h ago
买入
$0.002665
5.84万
$155.63
13h ago
买入
$0.002542
3.81万
$97.01
13h ago
卖出
$0.002531
8.31万
$210.4
15h ago
买入
$0.002547
1,498.93
$3.81
15h ago
卖出
$0.002555
78万
$1,992.78
15h ago
卖出
$0.002611
58万
$1,514.27
15h ago
卖出
$0.002642
5,000
$13.2
15h ago
买入
$0.002659
751.88
$1.99
15h ago
卖出
$0.002656
20.61万
$547.59
15h ago
买入
$0.002676
1.84万
$49.5
16h ago
买入
$0.002709
728.14
$1.97
16h ago
卖出
$0.0027
5.62万
$151.9
16h ago
卖出
$0.002705
4.22万
$114.34
17h ago
卖出
$0.002698
3.33万
$90.09
17h ago
卖出
$0.002715
7.98万
$216.78
18h ago
卖出
$0.002749
5.62万
$154.51
18h ago
卖出
$0.002747
1万
$27.47
18h ago
卖出
$0.002755
1,844.01
$5.08
18h ago
卖出
$0.002758
4.89万
$134.96
18h ago
买入
$0.002758
4.89万
$134.96
18h ago
买入
$0.002758
5.62万
$155.01
18h ago
卖出
$0.002756
3.73万
$102.9
18h ago
买入
$0.002756
3.73万
$102.9
18h ago
买入
$0.002769
5.62万
$155.75
18h ago
买入
$0.002763
4.22万
$116.81
18h ago
买入
$0.002635
1.1万
$29.2
19h ago
买入
$0.00262
910.77
$2.38
19h ago
卖出
$0.002623
32.69万
$857.77
19h ago
卖出
$0.002623
8.17万
$214.44
20h ago
卖出
$0.002647
2.57万
$68.24
20h ago
买入
$0.002655
8.94万
$237.41
21h ago
买入
$0.002664
4,767.02
$12.69
21h ago
买入
$0.00266
1.46万
$39.08
21h ago
买入
$0.002658
7,349.83
$19.53
21h ago
卖出
$0.002642
2,011.46
$5.31
21h ago
卖出
$0.002671
47.9万
$1,279.3
SENSUS : SOL
1:0.00001363
SENSUS : SOL
1:0.00001363
SENSUS : SOL
1:0.00001363
