24h 最高
$0.02709
24h 最低
$0.01383
24h 成交量(AIMONICA)
27.97M
24h 成交量(USDT)
551.41K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
卖出
$0.01931
9105.63
$175.839
3m ago
卖出
$0.01931
3983.44
$76.958
3m ago
卖出
$0.01932
3981.56
$76.957
3m ago
卖出
$0.01933
8801.95
$170.181
8m ago
卖出
$0.01936
22.93K
$444.058
8m ago
卖出
$0.01941
2728.46
$52.96
8m ago
卖出
$0.01941
1495.15
$29.021
10m ago
卖出
$0.01945
7887.76
$153.423
12m ago
卖出
$0.01948
4072.65
$79.352
13m ago
买入
$0.01970
45.50K
$896.767
17m ago
卖出
$0.01938
1297.18
$25.15
17m ago
卖出
$0.01940
10.17K
$197.311
20m ago
买入
$0.01947
1149.12
$22.378
22m ago
卖出
$0.01933
1800
$34.801
22m ago
卖出
$0.01936
5745.27
$111.234
26m ago
买入
$0.01943
57.44
$1.117
26m ago
买入
$0.01943
2728.46
$53.024
26m ago
卖出
$0.01931
3822.38
$73.839
26m ago
买入
$0.01931
5745.27
$110.984
27m ago
买入
$0.01939
1495.15
$28.993
27m ago
卖出
$0.01886
300
$5.659
29m ago
买入
$0.01890
3822.38
$72.246
29m ago
买入
$0.01889
7887.76
$149.014
29m ago
买入
$0.01887
4072.65
$76.886
29m ago
买入
$0.01887
1482.57
$27.978
29m ago
买入
$0.01887
1482.83
$27.991
29m ago
买入
$0.01878
81.63K
$1533.54
35m ago
卖出
$0.01868
3502.89
$65.463
43m ago
卖出
$0.01874
6368.03
$119.363
43m ago
卖出
$0.01874
8843.77
$165.768
43m ago
卖出
$0.01877
6686.59
$125.557
43m ago
卖出
$0.01877
8035.53
$150.887
43m ago
卖出
$0.01877
9353.07
$175.627
43m ago
卖出
$0.01877
8747.78
$164.261
43m ago
卖出
$0.01877
9507.32
$178.523
43m ago
卖出
$0.01877
7100.39
$133.327
43m ago
卖出
$0.01877
7308.63
$137.238
43m ago
卖出
$0.01893
36.46K
$690.238
50m ago
卖出
$0.01891
4096.72
$77.499
54m ago
卖出
$0.01899
16.28K
$309.265
54m ago
卖出
$0.01902
13.29K
$252.944
58m ago
卖出
$0.01901
2248.77
$42.768
68m ago
买入
$0.01909
5190.08
$99.095
69m ago
卖出
$0.01898
225
$4.272
71m ago
买入
$0.01903
1171.46
$22.296
77m ago
卖出
$0.01929
760.59
$14.673
80m ago
卖出
$0.01922
1060.01
$20.382
81m ago
卖出
$0.01927
25.69K
$495.211
82m ago
卖出
$0.01936
25.69K
$497.497
84m ago
买入
$0.01955
3438.15
$67.244
AIMONICA : SOL
1:0.00008631
AIMONICA : SOL
1:0.00008631