24h 最高
$0.08205
24h 最低
$0.03835
24h 成交量（$RIF）
267.99M
24h 成交量(USDT)
14.74M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
10s ago
卖出
$0.05452
12.98K
$707.94
10s ago
卖出
$0.05460
9267.85
$506.048
10s ago
买入
$0.05460
390.337
$21.313
13s ago
卖出
$0.05420
9273.44
$502.626
14s ago
卖出
$0.05427
10.77K
$584.775
14s ago
买入
$0.05427
11.16K
$605.615
14s ago
买入
$0.05448
1179.43
$64.267
14s ago
卖出
$0.05448
9249.96
$504.032
18s ago
卖出
$0.05430
13.72K
$745.177
18s ago
卖出
$0.05422
3916.96
$212.388
18s ago
卖出
$0.05422
3916.96
$212.388
18s ago
卖出
$0.05422
3916.96
$212.388
19s ago
卖出
$0.05452
12.92K
$704.254
19s ago
卖出
$0.05452
8303
$452.692
19s ago
卖出
$0.05438
30.92K
$1681.69
19s ago
卖出
$0.05438
12.99K
$706.444
20s ago
卖出
$0.05459
9246.46
$504.791
20s ago
卖出
$0.05459
22.65K
$1236.66
22s ago
买入
$0.05455
36.11K
$1969.87
24s ago
买入
$0.05447
5889.83
$320.849
26s ago
买入
$0.05463
1313.73
$71.774
26s ago
买入
$0.05459
3274.48
$178.785
26s ago
卖出
$0.05449
91.58K
$4990.78
28s ago
卖出
$0.05471
17.06K
$933.431
29s ago
买入
$0.05494
38.86K
$2135.07
30s ago
卖出
$0.05460
4377
$238.989
30s ago
卖出
$0.05460
30.04K
$1640.42
36s ago
买入
$0.05496
44.38K
$2439.2
38s ago
卖出
$0.05454
164.679
$8.983
43s ago
卖出
$0.05460
4000
$218.403
43s ago
买入
$0.05488
5096.27
$279.717
44s ago
卖出
$0.05464
2057.32
$112.422
46s ago
卖出
$0.05467
17.99K
$983.347
47s ago
卖出
$0.05482
79.47K
$4356.85
47s ago
卖出
$0.05482
4563.46
$250.175
47s ago
卖出
$0.05482
17.99K
$986.036
49s ago
买入
$0.05533
2792.1
$154.497
49s ago
卖出
$0.05533
26.76K
$1480.83
49s ago
买入
$0.05533
58.13K
$3216.75
50s ago
卖出
$0.05499
41.43K
$2278.51
51s ago
卖出
$0.05512
26.76K
$1475.16
51s ago
买入
$0.05512
661.88
$36.484
51s ago
卖出
$0.05519
9233.24
$509.626
52s ago
卖出
$0.05522
3621.2
$199.978
52s ago
卖出
$0.05522
72.62K
$4010.27
52s ago
卖出
$0.05522
2532.55
$139.858
52s ago
买入
$0.05522
1342.35
$74.13
52s ago
买入
$0.05522
2951.07
$162.971
53s ago
卖出
$0.05554
9402.23
$522.246
53s ago
卖出
$0.05639
53.31K
$3006.11
