24h 最高
$0.01013
24h 最低
$0.00265
24h 成交量(DPM)
855.52M
24h 成交量(USDT)
4.93M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
14s ago
卖出
$0.006857
34.64K
$237.532
19s ago
卖出
$0.006867
2500
$17.166
33s ago
买入
$0.006879
98.57K
$678.022
45s ago
买入
$0.006861
23.09K
$158.389
45s ago
买入
$0.006861
142.676
$0.978859
54s ago
卖出
$0.006826
2500
$17.066
54s ago
卖出
$0.006819
32.16K
$219.28
58s ago
卖出
$0.006827
1200
$8.192
1m ago
买入
$0.006891
8121.69
$55.967
2m ago
卖出
$0.006794
5000
$33.968
2m ago
卖出
$0.0068
23.68K
$161.01
2m ago
卖出
$0.006808
16.07K
$109.424
2m ago
卖出
$0.006808
32.19K
$219.182
2m ago
卖出
$0.006899
340.45K
$2348.62
2m ago
买入
$0.007008
3225.48
$22.605
2m ago
卖出
$0.006985
57.71K
$403.142
2m ago
卖出
$0.007
8527.35
$59.693
2m ago
卖出
$0.007016
60.57K
$424.958
3m ago
卖出
$0.007019
16.06K
$112.699
3m ago
卖出
$0.007021
10.52K
$73.858
3m ago
卖出
$0.007026
9794.71
$68.813
3m ago
卖出
$0.007023
5000
$35.113
3m ago
卖出
$0.007034
10.54K
$74.178
3m ago
卖出
$0.007041
2500
$17.602
3m ago
卖出
$0.007041
5000
$35.204
3m ago
卖出
$0.007043
14.46K
$101.861
3m ago
卖出
$0.007059
53.34K
$376.514
3m ago
卖出
$0.007074
10.79K
$76.32
3m ago
卖出
$0.007079
13.00K
$92.026
4m ago
卖出
$0.007084
32.26K
$228.509
4m ago
买入
$0.00709
15.95K
$113.109
4m ago
买入
$0.007109
72.65K
$516.483
4m ago
卖出
$0.007049
759.065
$5.35
4m ago
卖出
$0.007055
2500
$17.638
4m ago
买入
$0.00709
6380.06
$45.232
4m ago
买入
$0.007063
110.27K
$778.896
4m ago
卖出
$0.007063
391.32K
$2764.05
4m ago
买入
$0.00721
23.68K
$170.735
4m ago
卖出
$0.007168
3293.71
$23.609
4m ago
卖出
$0.007114
21.24K
$151.126
4m ago
卖出
$0.007164
198.38K
$1421.16
4m ago
卖出
$0.007212
8031.71
$57.922
4m ago
卖出
$0.007141
20.00K
$142.826
5m ago
卖出
$0.007136
18.19K
$129.804
5m ago
卖出
$0.007098
82.00K
$582.055
5m ago
卖出
$0.007074
25.32K
$179.147
5m ago
买入
$0.007154
276.74K
$1979.94
5m ago
卖出
$0.007003
18.16K
$127.161
5m ago
卖出
$0.007012
18.31K
$128.419
5m ago
卖出
$0.007021
21.66K
$152.076