24h 最高
$0.007803
24h 最低
$0.0033
24h 成交量($CRAB)
314.27M
24h 成交量(USDT)
1.65M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.005155
11.38K
$58.639
2m ago
卖出
$0.005167
91.36K
$472.038
4m ago
买入
$0.005206
8993.29
$46.818
5m ago
卖出
$0.005178
2070.15
$10.72
5m ago
卖出
$0.005178
30.57K
$158.322
5m ago
卖出
$0.005178
34.33K
$177.783
5m ago
卖出
$0.005203
13.12K
$68.251
5m ago
买入
$0.005203
13.12K
$68.251
5m ago
买入
$0.005184
43.68K
$226.424
6m ago
卖出
$0.005131
9359.85
$48.023
6m ago
买入
$0.005166
1091.17
$5.638
6m ago
卖出
$0.005166
1091.17
$5.638
6m ago
卖出
$0.00516
16.85K
$86.919
6m ago
买入
$0.005177
917.119
$4.748
6m ago
卖出
$0.005177
917.119
$4.748
8m ago
卖出
$0.005155
6368.79
$32.829
8m ago
买入
$0.005182
1792.62
$9.289
8m ago
卖出
$0.005182
1792.62
$9.289
10m ago
买入
$0.005184
4745.52
$24.601
10m ago
卖出
$0.005184
4745.52
$24.601
13m ago
卖出
$0.005218
48.89K
$255.151
13m ago
卖出
$0.005226
6893.21
$36.021
15m ago
卖出
$0.00523
4265.45
$22.309
16m ago
买入
$0.005255
5176.9
$27.203
17m ago
卖出
$0.005185
44.01K
$228.207
17m ago
卖出
$0.005236
5361.39
$28.075
17m ago
卖出
$0.005237
2943.67
$15.415
18m ago
卖出
$0.005245
50.01K
$262.305
18m ago
买入
$0.005245
50.01K
$262.305
18m ago
买入
$0.005251
426.94K
$2241.89
19m ago
卖出
$0.00516
525.696
$2.713
19m ago
买入
$0.005155
3698.98
$19.069
19m ago
卖出
$0.005155
3698.98
$19.069
19m ago
卖出
$0.005155
2824.08
$14.559
19m ago
买入
$0.005155
2824.08
$14.559
19m ago
买入
$0.005154
217.52K
$1121.18
19m ago
卖出
$0.005078
38.59K
$195.942
20m ago
卖出
$0.005087
23.94K
$121.774
20m ago
买入
$0.005115
24.84K
$127.074
20m ago
买入
$0.005115
44.39K
$227.083
20m ago
买入
$0.005093
30.32K
$154.446
20m ago
买入
$0.005093
42.32K
$215.556
20m ago
卖出
$0.005056
26.81K
$135.567
25m ago
卖出
$0.005067
4437.95
$22.486
25m ago
卖出
$0.00506
45.18K
$228.593
25m ago
卖出
$0.005073
30.00K
$152.177
26m ago
卖出
$0.005089
2963.19
$15.08
26m ago
买入
$0.005089
2963.19
$15.08
27m ago
买入
$0.005097
1154.02
$5.882
27m ago
卖出
$0.005097
1154.02
$5.882