24h 最高
$0.0007063
24h 最低
$0.0006821
24h 成交量(CRODIE)
6.38M
24h 成交量(USDT)
4410.88
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3h ago
买入
$0.0006966
32.47K
$22.617
3h ago
卖出
$0.0006952
150.00K
$104.284
4h ago
买入
$0.0007007
12.85K
$9.005
6h ago
买入
$0.0006963
32.41K
$22.566
6h ago
买入
$0.0006952
227.24K
$157.969
6h ago
买入
$0.0006941
65.05K
$45.151
7h ago
卖出
$0.0006914
32.42K
$22.415
7h ago
卖出
$0.0006944
552.14K
$383.431
8h ago
买入
$0.0006944
32.42K
$22.513
12h ago
卖出
$0.0006843
37.43K
$25.612
12h ago
卖出
$0.0006866
113.08K
$77.64
12h ago
卖出
$0.0006908
37.36K
$25.807
13h ago
买入
$0.0006933
113.08K
$78.397
13h ago
卖出
$0.0006868
129.64K
$89.042
14h ago
卖出
$0.0006877
503.00K
$345.902
15h ago
卖出
$0.0006915
368.15K
$254.568
15h ago
卖出
$0.0006948
368.15K
$255.8
15h ago
卖出
$0.0006972
29.03K
$20.239
15h ago
卖出
$0.0006989
736.19K
$514.5
17h ago
买入
$0.0006859
4373.82
$3
17h ago
买入
$0.0006821
505.26K
$344.652
18h ago
卖出
$0.0006859
736.30K
$505.01
20h ago
卖出
$0.0006963
490.87K
$341.782
21h ago
卖出
$0.0006943
62.05K
$43.081
21h ago
买入
$0.0006909
1444.13
$0.997702
21h ago
买入
$0.0006921
3249.42
$2.249
21h ago
卖出
$0.0006923
718.60K
$497.51
21h ago
卖出
$0.0006941
279.70K
$194.139
21h ago
买入
$0.000699
1430.16
$0.999724
24h ago
卖出
$0.0007063
718.60K
$507.531
24h ago
卖出
$0.0007106
591.89K
$420.583
24h ago
买入
$0.0007151
279.70K
$200.011
25h ago
卖出
$0.0007108
379.10K
$269.485
25h ago
卖出
$0.0007157
24.50K
$17.537
26h ago
卖出
$0.0007118
4357.92
$3.102
27h ago
卖出
$0.0007122
15.00K
$10.683
27h ago
买入
$0.0007137
14.01K
$9.997
29h ago
买入
$0.0007235
1.17M
$848.963
29h ago
买入
$0.0007148
790.05K
$564.761
30h ago
卖出
$0.0007074
49.20K
$34.804
30h ago
卖出
$0.0007075
5719.77
$4.047
30h ago
买入
$0.0007108
2533.12
$1.801
30h ago
卖出
$0.0007112
621.36K
$441.907
30h ago
卖出
$0.0007166
642.12K
$460.116
30h ago
卖出
$0.0007207
642.12K
$462.787
30h ago
卖出
$0.0007261
591.89K
$429.779
30h ago
买入
$0.000732
1363.12
$0.997826
30h ago
卖出
$0.0007321
428.08K
$313.386
30h ago
卖出
$0.0007364
394.60K
$290.562
30h ago
卖出
$0.0007411
621.36K
$460.464
CRODIE : SOL
1:0.000003095
CRODIE : SOL
1:0.000003095