24h 最高
$0.01535
24h 最低
$0.008028
24h 成交量(ZODS)
1.49亿
24h 成交量(USDT)
167.14万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
21s ago
卖出
$0.01441
3.73万
$537.391
23s ago
卖出
$0.01447
4.14万
$598.811
46s ago
卖出
$0.01437
4.15万
$596.329
46s ago
买入
$0.01463
9.35万
$1.37千
50s ago
卖出
$0.01441
1.38万
$199.577
1m ago
买入
$0.01446
2.98万
$431.854
1m ago
卖出
$0.01439
1.00万
$143.948
3m ago
买入
$0.01445
2.41万
$348.664
3m ago
卖出
$0.01437
2.98千
$42.767
3m ago
卖出
$0.01438
9.85千
$141.711
4m ago
卖出
$0.01438
2.59千
$37.286
5m ago
卖出
$0.01442
1.79万
$258.686
5m ago
卖出
$0.01437
5.06万
$727.231
5m ago
买入
$0.01451
1.47万
$213.487
6m ago
买入
$0.01442
3.22万
$464.981
6m ago
卖出
$0.01435
7.15千
$102.607
7m ago
买入
$0.01441
339.963
$4.902
8m ago
买入
$0.01446
335.526
$4.853
9m ago
卖出
$0.01426
7.14万
$1.02千
10m ago
买入
$0.01451
4.46千
$64.688
10m ago
买入
$0.01447
5.31万
$769.067
10m ago
买入
$0.01447
12.01万
$1.74千
10m ago
卖出
$0.01447
16.06万
$2.32千
10m ago
买入
$0.01447
2.98千
$43.074
10m ago
买入
$0.01428
6.87万
$981.098
10m ago
买入
$0.01428
7.12万
$1.02千
10m ago
卖出
$0.01428
71.21万
$1.02万
11m ago
卖出
$0.01513
1.82千
$27.476
11m ago
卖出
$0.01521
213.989
$3.257
12m ago
买入
$0.01526
2.82万
$431.168
12m ago
卖出
$0.01515
1.03万
$156.367
12m ago
买入
$0.01523
2.62万
$399.099
12m ago
卖出
$0.01523
7.70万
$1.17千
13m ago
买入
$0.01535
9.78万
$1.50千
13m ago
卖出
$0.01522
4.63千
$70.471
13m ago
卖出
$0.01526
5.45万
$831.364
13m ago
买入
$0.01526
4.75千
$72.451
14m ago
卖出
$0.01521
2.47万
$375.84
14m ago
买入
$0.01531
778.795
$11.924
14m ago
卖出
$0.01525
8.05千
$122.89
14m ago
买入
$0.01507
24.10万
$3.63千
16m ago
买入
$0.01481
5.82万
$862.552
16m ago
卖出
$0.01428
471.751
$6.739
19m ago
买入
$0.01464
147.561
$2.161
19m ago
买入
$0.01457
10.28万
$1.50千
20m ago
卖出
$0.01442
5.75千
$82.951
21m ago
卖出
$0.01451
4.06万
$588.63
22m ago
卖出
$0.01473
14.48万
$2.13千
23m ago
卖出
$0.01495
14.32万
$2.14千
25m ago
买入
$0.01505
7.12万
$1.07千