24h 最高
$0.4612
24h 最低
$0.4513
24h 成交量(PUPS)
27.58
24h 成交量(USDT)
12.64
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2h ago
卖出
$0.4500
33.9
$15.3
9h ago
卖出
$0.4600
0.88
$0.4
13h ago
卖出
$0.4500
16.12
$7.37
13h ago
买入
$0.4600
6.5
$2.99
15h ago
卖出
$0.4500
3.25
$1.48
21h ago
卖出
$0.4500
0.82
$0.37
26h ago
卖出
$0.4600
4.87
$2.27
31h ago
买入
$0.4500
4.39
$1.99
32h ago
卖出
$0.4500
5.2
$2.35
39h ago
买入
$0.4400
4.45
$1.99
41h ago
卖出
$0.4400
0.84
$0.37
46h ago
卖出
$0.4199
8.14
$3.49
01-13
卖出
$0.3900
21.76
$8.64
01-13
卖出
$0.4000
467.05
$191.18
01-13
买入
$0.4199
15.27
$6.46
01-13
买入
$0.4299
4.6
$1.99
01-12
卖出
$0.4500
16.41
$7.45
01-12
卖出
$0.4400
4.82
$2.14
01-11
卖出
$0.4299
4.55
$1.96
01-11
卖出
$0.4099
5.06
$2.1
01-11
卖出
$0.4099
2.95
$1.23
01-11
卖出
$0.4199
2.49
$1.05
01-11
卖出
$0.4199
0.73
$0.31
01-10
买入
$0.4400
42.93
$19.26
01-10
买入
$0.4400
4.54
$2.02
01-10
卖出
$0.4299
126.44
$55.2
01-10
买入
$0.4299
4.24
$1.85
01-10
卖出
$0.4299
25.45
$11.05
01-10
买入
$0.4199
4.7
$1.98
01-09
买入
$0.4099
21.76
$9.11
01-09
卖出
$0.4199
2.51
$1.07
01-09
卖出
$0.4199
7.54
$3.23
01-09
卖出
$0.4299
1.04
$0.45
01-09
卖出
$0.4299
126.44
$55.1
01-09
卖出
$0.4299
84.29
$36.35
01-08
卖出
$0.4299
1.14
$0.5
01-08
卖出
$0.4299
11.31
$4.97
01-08
买入
$0.4299
4.7
$2.05
01-08
买入
$0.4400
4.61
$2.05
01-08
买入
$0.4699
21.24
$10
01-07
卖出
$0.4799
18.19
$8.83
01-07
买入
$0.4899
5.28
$2.59
01-07
卖出
$0.4899
2.93
$1.44
01-07
卖出
$0.4899
71.95
$35.7