ZYN

ZYN ZynCoin (Wormhole)

PzuaVA...tcsd copy

ZYN ZYN

$0.029006

+32.19%

  • 24h 最高

    $0.03349

  • 24h 最低

    $0.020869

  • 24h 成交量(ZYN)

    4.15M

  • 24h 成交量(USDT)

    102.70K

买入
卖出
ZYN ZYN
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

29s ago

卖出

$0.028889

104.307

$3.013

52s ago

卖出

$0.029013

69.239

$2.009

1m ago

卖出

$0.029006

53.313

$1.546

1m ago

卖出

$0.029002

143.349

$4.157

1m ago

卖出

$0.029015

588.94

$17.088

1m ago

卖出

$0.029028

1270.45

$36.879

4m ago

卖出

$0.028756

246.75

$7.096

4m ago

买入

$0.028894

367.34

$10.614

10m ago

卖出

$0.028735

105.348

$3.027

15m ago

卖出

$0.028768

491.175

$14.13

16m ago

卖出

$0.028909

695.904

$20.118

16m ago

卖出

$0.028909

696.131

$20.124

16m ago

买入

$0.028961

3725.15

$107.884

17m ago

卖出

$0.028679

202.854

$5.818

18m ago

卖出

$0.028678

1428.34

$40.962

19m ago

卖出

$0.028616

133.338

$3.816

20m ago

卖出

$0.028693

215.457

$6.182

24m ago

卖出

$0.028613

2430.9

$69.556

27m ago

卖出

$0.028601

54.317

$1.554

27m ago

卖出

$0.028609

379.984

$10.871

27m ago

卖出

$0.028609

168.58

$4.823

27m ago

卖出

$0.028616

53.879

$1.542

27m ago

卖出

$0.028633

1191.47

$34.115

27m ago

卖出

$0.028658

248.04

$7.108

27m ago

卖出

$0.02867

577.981

$16.571

27m ago

卖出

$0.028675

107.69

$3.088

27m ago

卖出

$0.02868

296.078

$8.492

27m ago

卖出

$0.02869

54.093

$1.552

27m ago

卖出

$0.028698

649.189

$18.631

27m ago

卖出

$0.028711

1185.8

$34.045

30m ago

买入

$0.028377

1170.75

$33.222

32m ago

买入

$0.028398

2817.11

$80

35m ago

买入

$0.028431

163.044

$4.635

36m ago

买入

$0.028412

174.484

$4.957

36m ago

买入

$0.028399

75.916

$2.156

36m ago

买入

$0.02839

90.08

$2.557

36m ago

卖出

$0.028252

175.582

$4.961

38m ago

卖出

$0.028268

106.247

$3.003

38m ago

卖出

$0.028279

106.247

$3.005

39m ago

卖出

$0.028295

175.653

$4.97

40m ago

卖出

$0.028314

174.997

$4.955

42m ago

买入

$0.02852

1717.31

$48.979

44m ago

卖出

$0.02829

104.998

$2.97

44m ago

卖出

$0.028301

105.654

$2.99

45m ago

卖出

$0.028321

351.261

$9.948

45m ago

卖出

$0.028324

207.896

$5.888

46m ago

卖出

$0.028398

174.997

$4.97

46m ago

卖出

$0.028408

4.652

$0.132145

48m ago

卖出

$0.028413

1193.28

$33.904

48m ago

卖出

$0.028413

3857.95

$109.615

$381,338

Z

ZYN

8,760,205

S

SOL

823

ZYN : SOL

1:0.0001877

$29,769

Z

ZYN

514,966

U

USDC

14,831

USDC : ZYN

1:34.475