ZYN

ZYN ZynCoin (Wormhole)

PzuaVA...tcsd copy

ZYN ZYN

$0.03089

+3.98%

  • 24h 最高

    $0.03360

  • 24h 最低

    $0.02910

  • 24h 成交量(ZYN)

    1.07M

  • 24h 成交量(USDT)

    33.50K

买入
卖出
ZYN ZYN
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

8m ago

卖出

$0.03089

65.644

$2.028

8m ago

卖出

$0.03089

35.537

$1.098

23m ago

卖出

$0.03086

142.759

$4.406

24m ago

卖出

$0.03077

126.012

$3.878

26m ago

卖出

$0.03077

1428.39

$43.955

33m ago

卖出

$0.03079

434.19

$13.372

35m ago

卖出

$0.03081

452.339

$13.939

38m ago

卖出

$0.03081

764.145

$23.549

43m ago

卖出

$0.03081

1705.84

$52.557

46m ago

卖出

$0.03077

173.881

$5.352

47m ago

卖出

$0.03075

984.72

$30.283

52m ago

卖出

$0.03084

65.445

$2.018

56m ago

卖出

$0.03079

337.466

$10.391

58m ago

卖出

$0.03072

520.667

$15.998

61m ago

买入

$0.03090

58.144

$1.797

63m ago

卖出

$0.03090

1394.5

$43.094

71m ago

买入

$0.03077

46.103

$1.419

73m ago

卖出

$0.03072

1049

$32.228

74m ago

卖出

$0.03071

142.96

$4.39

74m ago

卖出

$0.03071

243.782

$7.489

81m ago

卖出

$0.03068

101.045

$3.101

81m ago

卖出

$0.03056

40.65K

$1242.45

82m ago

买入

$0.03084

99.428

$3.067

96m ago

卖出

$0.03053

863.642

$26.37

96m ago

卖出

$0.03053

40.79K

$1245.54

103m ago

卖出

$0.03089

89.3

$2.759

106m ago

卖出

$0.03098

66.75

$2.068

107m ago

卖出

$0.031

69.255

$2.147

111m ago

卖出

$0.03101

10.59K

$328.415

111m ago

卖出

$0.03064

37.35K

$1144.47

112m ago

卖出

$0.03096

795.298

$24.628

113m ago

卖出

$0.03132

162.55

$5.092

113m ago

卖出

$0.03082

74.69K

$2302.44

113m ago

卖出

$0.03162

934.706

$29.557

113m ago

卖出

$0.03140

311.231

$9.773

113m ago

卖出

$0.03169

5517.25

$174.845

113m ago

卖出

$0.03114

112.55K

$3505.36

114m ago

卖出

$0.03212

468.883

$15.062

115m ago

卖出

$0.03144

88.72K

$2789.71

118m ago

卖出

$0.03223

1021.52

$32.931

2h ago

卖出

$0.03239

3065.22

$99.297

2h ago

卖出

$0.03229

468.044

$15.116

2h ago

卖出

$0.03231

1071.16

$34.611

2h ago

卖出

$0.03246

152.685

$4.958

2h ago

卖出

$0.03181

1303.34

$41.463

2h ago

卖出

$0.03237

39.28K

$1271.41

2h ago

卖出

$0.03258

30.85K

$1005.08

2h ago

卖出

$0.03266

61.24K

$2000.35

2h ago

卖出

$0.03297

61.35K

$2023.29

2h ago

卖出

$0.03360

529.472

$17.791