24h 最高
$0.005309
24h 最低
$0.001847
24h 成交量(DIGIMON)
149.38M
24h 成交量(USDT)
550.48K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
58s ago
买入
$0.003387
10.31K
$34.92
3m ago
买入
$0.00337
201.33K
$678.445
4m ago
卖出
$0.003355
225.00K
$754.834
6m ago
卖出
$0.003379
69.23K
$233.893
10m ago
买入
$0.00339
5000
$16.948
27m ago
卖出
$0.003374
21.62K
$72.957
29m ago
卖出
$0.003426
640.48K
$2194.31
30m ago
卖出
$0.003532
640.48K
$2262.4
31m ago
卖出
$0.003613
250.74K
$905.9
33m ago
卖出
$0.003663
500.00K
$1831.39
38m ago
买入
$0.004021
56.23K
$226.088
38m ago
卖出
$0.004048
520.13K
$2105.6
42m ago
卖出
$0.004119
36.15K
$148.926
42m ago
卖出
$0.004124
35.89K
$148.032
50m ago
卖出
$0.004132
28.07K
$116
61m ago
买入
$0.004157
23.46K
$97.522
63m ago
卖出
$0.004136
1107.46
$4.58
64m ago
卖出
$0.00414
61.91K
$256.323
64m ago
卖出
$0.00414
36.71K
$151.987
64m ago
卖出
$0.004159
36.77K
$152.947
70m ago
卖出
$0.004168
20.36K
$84.841
72m ago
卖出
$0.004175
36.83K
$153.802
72m ago
卖出
$0.004175
36.83K
$153.785
72m ago
卖出
$0.004192
36.80K
$154.263
75m ago
卖出
$0.004225
18.16K
$76.717
75m ago
卖出
$0.004225
15.78K
$66.684
75m ago
卖出
$0.004225
15.79K
$66.733
76m ago
卖出
$0.004245
106.90K
$453.848
80m ago
卖出
$0.004265
36.81K
$156.974
80m ago
买入
$0.004286
53.01K
$227.169
81m ago
卖出
$0.004275
162.38K
$694.178
82m ago
卖出
$0.004331
314.69K
$1362.86
83m ago
卖出
$0.004371
18.04K
$78.869
85m ago
卖出
$0.004371
14.41K
$63.006
85m ago
卖出
$0.004378
35.73K
$156.41
85m ago
卖出
$0.004378
60.45K
$264.648
85m ago
卖出
$0.004378
35.67K
$156.155
86m ago
卖出
$0.00448
202.82K
$908.566
87m ago
卖出
$0.004456
12.25K
$54.578
88m ago
卖出
$0.004464
14.62K
$65.252
89m ago
卖出
$0.004496
252.83K
$1136.68
89m ago
卖出
$0.004532
61.12K
$277.028
89m ago
卖出
$0.004544
30.68K
$139.4
90m ago
买入
$0.004575
497.222
$2.275
90m ago
卖出
$0.003827
30.63K
$117.228
90m ago
卖出
$0.003831
10000
$38.311
91m ago
卖出
$0.003836
68.33K
$262.148
93m ago
卖出
$0.003788
35.78K
$135.548
93m ago
卖出
$0.003788
35.73K
$135.327
93m ago
卖出
$0.003803
50.37K
$191.583
DIGIMON : SOL
1:0.0000149