24h 最高
$0.002945
24h 最低
$0.002438
24h 成交量（HMSTR）
3.51亿
24h 成交量(USDT)
93.5万
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
56m ago
卖出
$0.00
4,027.66
$11.17
80m ago
买入
$0.00
338.78
$0.95
82m ago
卖出
$0.00
1,982.5
$5.54
90m ago
卖出
$0.00
1,130.2
$3.16
104m ago
卖出
$0.00
520.39
$1.45
107m ago
买入
$0.00
1.98万
$55.08
108m ago
卖出
$0.00
2.05万
$56.76
113m ago
卖出
$0.00
117.81
$0.33
2h ago
买入
$0.00
976.12
$2.75
3h ago
卖出
$0.00
1,115.09
$3.13
4h ago
卖出
$0.00
4,943.5
$14.29
5h ago
买入
$0.00
8,718.14
$25.19
5h ago
买入
$0.00
2,452.8
$7
5h ago
卖出
$0.00
1,306.3
$3.7
6h ago
卖出
$0.00
149.02
$0.42
7h ago
卖出
$0.00
768.73
$2.14
7h ago
卖出
$0.00
934.29
$2.61
8h ago
买入
$0.00
4,628
$12.94
8h ago
买入
$0.00
1,375.2
$3.8
9h ago
买入
$0.00
590.27
$1.64
9h ago
卖出
$0.00
834.36
$2.31
9h ago
卖出
$0.00
1.96万
$55.19
11h ago
卖出
$0.00
873.44
$2.5
11h ago
买入
$0.00
1.95万
$55.75
11h ago
卖出
$0.00
695.22
$1.93
12h ago
买入
$0.00
1,981.29
$5.48
12h ago
卖出
$0.00
1.96万
$54.67
12h ago
买入
$0.00
1.74万
$48.83
14h ago
卖出
$0.00
1,588.84
$4.32
14h ago
买入
$0.00
2万
$53.97
14h ago
卖出
$0.00
1.01万
$27.03
15h ago
卖出
$0.00
2,654.97
$7.04
15h ago
买入
$0.00
3,944.31
$10.5
15h ago
卖出
$0.00
2,314.16
$6.16
15h ago
买入
$0.00
502.58
$1.34
17h ago
卖出
$0.00
664.52
$1.77
17h ago
卖出
$0.00
969.55
$2.58
17h ago
卖出
$0.00
228.52
$0.61
17h ago
买入
$0.00
2,654.97
$7.07
17h ago
卖出
$0.00
1,691.45
$4.47
18h ago
卖出
$0.00
1,475.58
$3.92
18h ago
卖出
$0.00
6,059.02
$16.22
18h ago
卖出
$0.00
1.11万
$30.07
18h ago
买入
$0.00
1.19万
$32.38
18h ago
卖出
$0.00
5,208.13
$14.01
18h ago
卖出
$0.00
9.43万
$274.96
18h ago
买入
$0.00
10.84万
$313.68
19h ago
卖出
$0.00
828.38
$2.16
19h ago
买入
$0.00
3,050.9
$7.99
19h ago
卖出
$0.00
644.9
$1.67
