24h 最高
$5.77
24h 最低
$5.52
24h 成交量（TSTON）
14.52万
24h 成交量(USDT)
82.06万
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
6m ago
卖出
$5.69
1.89
$10.78
29m ago
卖出
$5.69
500
$2,848.03
30m ago
卖出
$5.70
416.01
$2,371.78
31m ago
卖出
$5.70
500
$2,853.17
75m ago
卖出
$5.70
500
$2,855.98
109m ago
卖出
$5.70
112.28
$641.73
110m ago
卖出
$5.71
1,186.01
$6,787.22
115m ago
买入
$5.75
500
$2,877.66
117m ago
买入
$5.74
511.22
$2,939.31
119m ago
买入
$5.74
396.92
$2,280.12
119m ago
买入
$5.73
422.6
$2,425.65
119m ago
买入
$5.73
500
$2,869.89
119m ago
买入
$5.71
348.06
$1,994.34
2h ago
买入
$5.71
500
$2,862.48
2h ago
买入
$5.70
511.22
$2,923.82
2h ago
买入
$5.70
500
$2,856.79
2h ago
买入
$5.70
499.5
$2,848.7
2h ago
买入
$5.69
499.99
$2,848.7
2h ago
买入
$5.69
499.99
$2,845.9
2h ago
买入
$5.67
87.19
$496.03
3h ago
买入
$5.67
0.01
$0.1
3h ago
卖出
$5.65
13.38
$75.76
3h ago
买入
$5.67
499.13
$2,837.75
3h ago
买入
$5.67
388
$2,204.03
3h ago
买入
$5.66
500
$2,837.79
3h ago
卖出
$5.63
1.8
$10.15
3h ago
买入
$5.66
8.54
$48.48
3h ago
买入
$5.66
500
$2,834.92
3h ago
买入
$5.66
500
$2,832.16
3h ago
卖出
$5.62
2.1
$11.87
3h ago
买入
$5.65
500
$2,829.38
3h ago
买入
$5.65
500
$2,826.61
4h ago
卖出
$5.62
391.29
$2,200.8
4h ago
卖出
$5.62
500
$2,814.65
4h ago
卖出
$5.62
363.21
$2,046.35
4h ago
卖出
$5.62
500
$2,819.4
4h ago
卖出
$5.63
500
$2,822.16
4h ago
卖出
$5.63
459.96
$2,598.66
4h ago
卖出
$5.65
500
$2,827.47
4h ago
卖出
$5.66
425.89
$2,410.59
4h ago
卖出
$5.66
500
$2,832.61
4h ago
买入
$5.69
499.05
$2,841.46
4h ago
买入
$5.67
458.88
$2,610.27
4h ago
买入
$5.67
500
$2,844.14
4h ago
卖出
$5.65
500
$2,827.27
4h ago
卖出
$5.66
375.83
$2,129.06
4h ago
卖出
$5.66
500
$2,832.47
4h ago
卖出
$5.66
500
$2,832.47
4h ago
卖出
$5.66
500
$2,839.99
4h ago
卖出
$5.69
500
$2,845.58
