24h 最高
$5.80
24h 最低
$5.58
24h 成交量（STTON）
3.94万
24h 成交量(USDT)
22.47万
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
21m ago
卖出
$5.73
473.9
$2,719.74
88m ago
卖出
$5.75
473.9
$2,730.5
90m ago
卖出
$5.76
15.15
$87.49
97m ago
卖出
$5.78
137.41
$795.21
101m ago
卖出
$5.79
207.44
$1,202.15
101m ago
买入
$5.79
1,170.03
$6,787.22
101m ago
卖出
$5.74
246.47
$1,417.13
104m ago
卖出
$5.75
9.49
$54.66
108m ago
买入
$5.76
474.24
$2,738
110m ago
买入
$5.75
184.56
$1,062.64
110m ago
买入
$5.75
94.22
$541.89
2h ago
买入
$5.73
474.26
$2,721
2h ago
买入
$5.71
26.39
$151.11
2h ago
买入
$5.71
117.14
$670.27
3h ago
买入
$5.70
474.11
$2,705.99
3h ago
买入
$5.69
137.71
$783.99
4h ago
卖出
$5.66
473.9
$2,688.18
4h ago
卖出
$5.69
473.9
$2,698.77
4h ago
卖出
$5.70
473.9
$2,709.41
4h ago
卖出
$5.73
97.42
$558.76
4h ago
卖出
$5.73
97.34
$558.34
5h ago
卖出
$5.73
14.31
$82.11
5h ago
卖出
$5.74
473.9
$2,724.87
5h ago
卖出
$5.75
96.24
$554.71
6h ago
卖出
$5.75
8.55
$49.3
7h ago
买入
$5.78
474.26
$2,743
7h ago
买入
$5.75
474.11
$2,731.3
7h ago
买入
$5.73
474.19
$2,721
7h ago
买入
$5.70
474.14
$2,710
7h ago
买入
$5.69
474.26
$2,700
8h ago
买入
$5.66
137.7
$781.99
8h ago
买入
$5.66
474.2
$2,686
8h ago
卖出
$5.62
142.36
$801.26
8h ago
卖出
$5.65
96.49
$545.73
8h ago
买入
$5.66
7.47
$42.35
9h ago
买入
$5.67
122.5
$696.29
9h ago
买入
$5.66
474.28
$2,689
9h ago
买入
$5.65
352.58
$1,992.2
9h ago
买入
$5.62
116.63
$656.67
9h ago
卖出
$5.59
133.51
$748.03
9h ago
卖出
$5.59
123.74
$694.02
9h ago
卖出
$5.61
132.26
$742.57
9h ago
卖出
$5.62
473.9
$2,667.28
10h ago
卖出
$5.65
473.9
$2,677.74
11h ago
买入
$5.67
86.04
$489.4
11h ago
卖出
$5.65
87.22
$493.67
11h ago
卖出
$5.66
473.9
$2,688.28
11h ago
卖出
$5.67
88.23
$501.71
11h ago
卖出
$5.69
88.29
$502.42
