TRU

TUSD TrueUSD

TUpMhE...C1F4 copy

TUSD TUSD

$1

0.00%

  • 24h 最高

    $1.001

  • 24h 最低

    $1

  • 24h 成交量(TUSD)

    1451.04

  • 24h 成交量(USDT)

    1452.42

买入
卖出
TUSD TUSD
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

11h ago

买入

$1.001

172.167

$172.273

12h ago

买入

$1

157.907

$157.916

29h ago

买入

$1

12.235

$12.235

29h ago

买入

$1

0.748343

$0.748386

36h ago

卖出

$1

59.943

$59.946

41h ago

买入

$1

19.551

$19.556

41h ago

买入

$1

19.159

$19.166

04-27

买入

$1

30.016

$30.023

04-27

买入

$1

41.003

$41.016

04-27

卖出

$1

25

$25.006

04-26

卖出

$1

0.541267

$0.541445

04-25

卖出

$1

157.652

$157.704

04-25

卖出

$1

0.770402

$0.770606

04-24

买入

$1

19.934

$19.941

04-24

买入

$1

9.968

$9.97

04-24

买入

$1

99.693

$99.716

04-24

买入

$0.999912

40.583

$40.58

04-24

买入

$0.999782

49.865

$49.854

04-23

买入

$0.999621

99.754

$99.716

04-23

买入

$0.999301

24.943

$24.926

04-23

买入

$0.999221

34.396

$34.369

04-23

买入

$0.998469

370.572

$370.005

04-23

买入

$0.99911

199.642

$199.464

04-23

买入

$0.998469

99.869

$99.716

04-23

买入

$0.998148

99.901

$99.716

04-23

买入

$0.997828

10.991

$10.967

04-22

卖出

$0.997792

0.075184

$0.075018

04-22

买入

$0.997793

500.005

$498.901

04-22

买入

$0.996191

38.388

$38.242

04-22

买入

$0.996068

38.095

$37.945

04-22

买入

$0.995946

100.122

$99.716

04-22

买入

$0.995626

70.104

$69.798

04-22

买入

$0.995402

100.177

$99.716

04-22

卖出

$0.995082

1969.44

$1959.75

04-22

卖出

$1.001

38.067

$38.118

04-22

买入

$1.001

14.728

$14.749

04-22

买入

$1.001

9.604

$9.617

04-22

卖出

$1.001

22.164

$22.195

04-22

卖出

$1.001

55.445

$55.517

04-21

卖出

$1.001

37.642

$37.695

04-21

卖出

$1.001

53.425

$53.494

04-21

卖出

$1.001

99.926

$100.067

04-21

卖出

$1.001

37.298

$37.347

04-20

买入

$1.001

9.627

$9.641

04-20

买入

$1.001

10.75

$10.764

04-20

买入

$1.001

8.241

$8.252

04-19

买入

$1.001

71.368

$71.461

04-19

买入

$1.001

50.161

$50.232

04-19

买入

$1.001

75.179

$75.277

04-19

卖出

$1.001

318.661

$319.112

$1,244,961

T

TUSD

622,272

U

USDT

622,653

USDT : TUSD

1:0.999942

$261,230

T

TUSD

130,278

W

WTRX

1,080,447

TUSD : WTRX

1:8.25

$198,808

T

TUSD

99,404

U

USDD

101,752

TUSD : USDD

1:1.024