24h 最高
$0.1552
24h 最低
$0.1474
24h 成交量（ZK）
360.38万
24h 成交量(USDT)
54.59万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.1499
2,182.29
$334.19
2m ago
卖出
$0.1499
5,333.67
$816.94
4m ago
卖出
$0.1499
1,958.76
$300.28
6m ago
买入
$0.1499
5,029.44
$770.82
6m ago
买入
$0.1499
5,031.85
$770.86
6m ago
买入
$0.1499
4,986.7
$763.53
6m ago
买入
$0.1499
3,410.2
$521.98
11m ago
买入
$0.1499
6.52
$0.99
13m ago
买入
$0.1499
1.88
$0.28
17m ago
卖出
$0.1499
3,624.82
$554.61
17m ago
卖出
$0.1499
3,624.82
$554.82
18m ago
卖出
$0.1499
4,356.33
$666.95
18m ago
卖出
$0.1499
4,855.58
$743.66
21m ago
卖出
$0.1499
9,772.66
$1,498.87
21m ago
卖出
$0.1499
5,271.07
$809.12
25m ago
卖出
$0.1499
300
$46.07
32m ago
卖出
$0.1499
1,893.52
$290.85
42m ago
买入
$0.1499
5,484.8
$842.62
44m ago
买入
$0.1499
3,263.53
$500.88
45m ago
买入
$0.1499
1,746.29
$267.94
51m ago
卖出
$0.1499
5,560.07
$852.98
51m ago
卖出
$0.1499
3,125.94
$479.92
51m ago
买入
$0.1499
1,718.13
$263.78
54m ago
卖出
$0.1499
284.4
$43.66
54m ago
卖出
$0.1499
1,700
$260.96
58m ago
买入
$0.1499
6,153.38
$944.85
61m ago
买入
$0.1499
35.46
$5.44
61m ago
卖出
$0.1499
1,376.69
$211.28
63m ago
买入
$0.1499
2,889.98
$443.39
63m ago
卖出
$0.1499
2,706.44
$415.3
64m ago
买入
$0.1499
1,020.72
$156.6
65m ago
卖出
$0.1499
2,085.72
$320.1
66m ago
买入
$0.1499
4,298.24
$659.5
67m ago
买入
$0.1499
2,667.79
$409.18
67m ago
买入
$0.1499
2,668.4
$409.17
67m ago
买入
$0.1499
2,669.13
$409.2
67m ago
买入
$0.1499
1,551.26
$237.76
70m ago
买入
$0.1499
2,284.07
$350.02
72m ago
买入
$0.1499
2,114.24
$323.93
76m ago
卖出
$0.1499
4,529.03
$693.78
77m ago
卖出
$0.1499
4,777.74
$732.16
79m ago
买入
$0.1499
5.01
$0.76
84m ago
卖出
$0.1499
4,869.98
$747.38
85m ago
卖出
$0.1499
4,486.37
$688.51
87m ago
卖出
$0.1499
3,040.3
$466.96
88m ago
卖出
$0.1499
1,100.77
$169.04
90m ago
卖出
$0.1499
3,373.31
$518.3
90m ago
卖出
$0.1499
3,373.31
$518.24
96m ago
买入
$0.1499
8,695.96
$1,336.37
96m ago
买入
$0.1499
4,231.17
$649.75
暂无数据
