ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.158534

-8.19%

  • 24h high

    $0.174

  • 24h low

    $0.1527

  • 24h vol (ZK)

    62.87M

  • 24h vol(USDT)

    10.17M

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Sell

$0.158534

652.693

$103.474

5m ago

Sell

$0.158544

3150

$499.414

6m ago

Sell

$0.158659

2372.59

$376.433

12m ago

Sell

$0.158829

16.00K

$2541.26

14m ago

Sell

$0.159139

101

$16.073

15m ago

Sell

$0.159139

983.37

$156.492

17m ago

Sell

$0.159152

92.532

$14.727

17m ago

Buy

$0.159154

1643.48

$261.567

17m ago

Sell

$0.159027

5086.89

$808.952

18m ago

Sell

$0.15911

1.603

$0.255109

18m ago

Buy

$0.15911

16.41K

$2610.53

18m ago

Buy

$0.158841

190.415

$30.246

19m ago

Buy

$0.158837

4066.78

$645.957

19m ago

Buy

$0.158771

4717.99

$749.079

19m ago

Buy

$0.158693

3290.73

$522.217

19m ago

Buy

$0.158639

1218.6

$193.319

19m ago

Buy

$0.158619

3195.34

$506.843

19m ago

Sell

$0.158567

17.09K

$2709.67

19m ago

Buy

$0.158846

324.276

$51.51

19m ago

Buy

$0.158841

4546.66

$722.197

19m ago

Buy

$0.158715

3134.5

$497.493

22m ago

Buy

$0.158337

1167.73

$184.894

22m ago

Buy

$0.158318

4389.72

$694.97

23m ago

Buy

$0.158135

4424.42

$699.658

24m ago

Buy

$0.157944

1668.82

$263.581

27m ago

Buy

$0.157795

6168.6

$973.376

28m ago

Buy

$0.157695

4524.34

$713.464

28m ago

Buy

$0.157621

4094.89

$645.441

33m ago

Sell

$0.157354

4951.5

$779.139

39m ago

Sell

$0.157232

3856.75

$606.404

40m ago

Sell

$0.157292

7000

$1101.05

40m ago

Buy

$0.157406

993.932

$156.451

45m ago

Buy

$0.157382

223.32

$35.147

51m ago

Buy

$0.157188

2522.57

$396.517

61m ago

Sell

$0.157098

8335.21

$1309.44

61m ago

Sell

$0.157232

110

$17.296

64m ago

Buy

$0.157232

165.073

$25.955

65m ago

Sell

$0.157228

747.106

$117.466

70m ago

Sell

$0.157236

3078.99

$484.128

70m ago

Sell

$0.157286

2433.71

$382.787

70m ago

Sell

$0.157325

2433.71

$382.883

71m ago

Sell

$0.157362

3017.62

$474.859

72m ago

Sell

$0.157411

663.849

$104.497

83m ago

Buy

$0.157993

953.155

$150.592

88m ago

Buy

$0.158374

4035.59

$639.133

88m ago

Sell

$0.158194

230

$36.385

88m ago

Buy

$0.158312

3438.61

$544.374

90m ago

Buy

$0.158256

6276.51

$993.294

90m ago

Buy

$0.158153

1810.44

$286.328

91m ago

Buy

$0.158124

2044

$323.205

$6,150,529

Z

ZK

19,398,183

W

WETH

973

WETH : ZK

1:19933.7

$54,914

Z

ZK

173,282

U

USDC

27,443

USDC : ZK

1:6.308

Type

Amount/Token

User

notData notData
No data