錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
PEN

PENDLE Pendle

0x0c88...c9e8 copy

PENDLE PENDLE

$5

-7.02%

  • 24 小時最高

    $5.58

  • 24 小時最低

    $4.97

  • 24 小時成交量（PENDLE）

    311.68萬

  • 24 小時成交量(USDT)

    1,620.79萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
PENDLE PENDLE
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

38s ago

賣出

$4.99

105

$524.56

0x...33cf

1m ago

賣出

$4.99

96

$479.87

0x...33cf

1m ago

賣出

$5

344

$1,720.07

0x...33cf

1m ago

賣出

$5

212

$1,060.2

0x...33cf

2m ago

賣出

$5

186

$930.52

0x...33cf

2m ago

賣出

$5

284

$1,420.91

0x...33cf

4m ago

賣出

$5

2,252.75

$1.12萬

0x...947b

4m ago

賣出

$5.0099

269.83

$1,352.01

0x...9cf9

4m ago

賣出

$5.0099

147.69

$740.02

0x...8432

4m ago

賣出

$5.0099

248.53

$1,245.27

0x...2a5E

4m ago

賣出

$5.0099

172.95

$866.91

0x...881D

4m ago

賣出

$5.0099

136.61

$684.83

0x...4E08

4m ago

賣出

$5.0099

154.49

$774.51

0x...15f3

4m ago

賣出

$5.0099

107.06

$536.69

0x...aCA9

5m ago

賣出

$5

93.21

$466.88

0x...f5E3

5m ago

賣出

$5

45.88

$229.64

0x...2147

6m ago

賣出

$5

74.03

$370.53

0x...5767

7m ago

賣出

$4.99

223.92

$1,119.24

0x...77D2

7m ago

賣出

$4.99

145.35

$726.51

0x...D5d6

7m ago

賣出

$4.99

800.78

$4,002.48

0x...5767

7m ago

賣出

$4.99

213.8

$1,068.66

0x...E000

7m ago

賣出

$4.99

133.58

$667.7

0x...E44A

7m ago

賣出

$4.99

398.92

$1,993.94

0x...6617

8m ago

賣出

$5

59.54

$298.08

0x...9Ad1

8m ago

賣出

$5

114.26

$571.57

0x...5b23

8m ago

賣出

$5

81.87

$409.52

0x...7932

8m ago

賣出

$5

171.7

$858.88

0x...E000

8m ago

賣出

$5

1,319.31

$6,599.29

0x...f5E3

8m ago

賣出

$5

152.6

$763.64

0x...B55E

8m ago

賣出

$5

69.61

$348.37

0x...5767

8m ago

賣出

$5

100.34

$502.17

0x...6422

8m ago

賣出

$5

376.43

$1,883.93

0x...22cb

8m ago

賣出

$5

54.53

$272.9

0x...7Ccd

8m ago

賣出

$5

211.77

$1,060.31

0x...0692

8m ago

賣出

$5

86.02

$430.94

0x...8432

8m ago

賣出

$5.0099

227.37

$1,140.42

0x...aab8

8m ago

賣出

$5.0099

92.15

$462.19

0x...6617

8m ago

賣出

$5.0099

218.2

$1,094.42

0x...dC27

8m ago

賣出

$5.0099

132.87

$666.46

0x...E44A

8m ago

賣出

$5.0099

79.43

$398.43

0x...0692

8m ago

賣出

$5.0099

222.95

$1,118.31

0x...DB74

8m ago

賣出

$5.0099

116.04

$582.12

0x...c948

8m ago

賣出

$5.0099

171.11

$858.35

0x...7Ccd

8m ago

賣出

$5.0099

80.51

$403.87

0x...b94d

9m ago

賣出

$5.0099

126.82

$636.26

0x...d3AC

9m ago

賣出

$5.0099

173.96

$872.74

0x...03F9

9m ago

賣出

$5.0099

397.25

$1,993.02

0x...9cf9

10m ago

賣出

$5.0099

137.85

$691.98

0x...2147

10m ago

賣出

$5.019

75.8

$380.56

0x...E44A

10m ago

賣出

$5.019

137.47

$690.35

0x...9aD5
nav_search nav_search

$7,624,590

N
NONE
P

PENDLE

1,119,102

W

WETH

608

WETH : PENDLE

1:667.381

$3,672,758

N
NONE
P

PENDLE

367,438

W

WETH

550

WETH : PENDLE

1:667.381

$2,024,383

N
NONE
P

PENDLE

336,778

U

USDT

340,941

USDT : PENDLE

1:0.199991

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

4m ago

+1.32 PENDLE

+0.003608 WETH

減少

6m ago

-42.94 PENDLE

-0.02086 WETH

增加

7m ago

+28.55 PENDLE

+0.05333 WETH

增加

8m ago

+110.7 PENDLE

+0.1543 WETH

減少

11m ago

-13.33 PENDLE

-0.01049 WETH

增加

12m ago

+0.7857 PENDLE

+7.47 USDC

增加

15m ago

+99.08 PENDLE

+0.1912 WETH

增加

20m ago

+18.34 PENDLE

+106.98 USDT

減少

25m ago

-39.64 PENDLE

-0.00 USDT

增加

29m ago

+831.25 PENDLE

+0.00 WETH

減少

32m ago

-164.9 PENDLE

-0.1835 WETH

減少

33m ago

-831.25 PENDLE

-0.00 WETH

增加

36m ago

+7.45 PENDLE

+46.62 USDT

增加

37m ago

+0.3679 PENDLE

+0.0002988 WETH

增加

38m ago

+0.3189 PENDLE

+0.0001458 WETH

增加

39m ago

+19.99 PENDLE

+85.01 USDT

增加

41m ago

+0.005873 PENDLE

+0.03359 USDC

增加

41m ago

+0.02321 PENDLE

+0.0{4}3104 WETH

增加

41m ago

+0.005622 PENDLE

+0.0{4}2078 WETH

增加

41m ago

+0.01307 PENDLE

+0.03208 USDC

增加

41m ago

+0.01825 PENDLE

+0.0{4}603 WETH

減少

43m ago

-16.69 PENDLE

-0.00 USDT

減少

44m ago

-77.06 PENDLE

-0.01725 WETH

增加

50m ago

+20 PENDLE

+0.01233 WETH

增加

51m ago

+0.4366 PENDLE

+0.0001562 WETH

增加

51m ago

+0.5858 PENDLE

+0.0{4}5582 WETH