HIG

HIGHER higher

0x0578...0ffe

$0.01755

+2.60%

Máximo 24h

$0.01922
Mínimo 24h

$0.01641
Vol. 24h (HIGHER)

754.65萬
Volumen 24h(USDT)

13.56萬

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

5m ago

Comprar

$0.01

14.23

$0.24

15m ago

Vender

$0.01

157.09

$2.75

17m ago

Vender

$0.01

3,000

$52.67

23m ago

Comprar

$0.01

5,116.45

$89.72

25m ago

Comprar

$0.01

2.1

$0.03

35m ago

Vender

$0.01

1.88萬

$331.43

50m ago

Comprar

$0.01

2.1

$0.03

55m ago

Comprar

$0.01

2.1

$0.03

59m ago

Comprar

$0.01

534.94

$9.45

65m ago

Comprar

$0.01

10.53

$0.18

67m ago

Comprar

$0.01

3,366.13

$59.51

67m ago

Vender

$0.01

2,493.75

$44.06

74m ago

Comprar

$0.01

2.1

$0.03

75m ago

Comprar

$0.01

2.1

$0.03

78m ago

Comprar

$0.01

4.21

$0.07

84m ago

Comprar

$0.01

6.02萬

$1,053.96

85m ago

Comprar

$0.01

4.23

$0.07

89m ago

Comprar

$0.01

2.11

$0.03

92m ago

Comprar

$0.01

4.23

$0.07

93m ago

Comprar

$0.01

5,641.72

$99.37

99m ago

Comprar

$0.01

2.11

$0.03

107m ago

Comprar

$0.01

2,106

$36.93

107m ago

Vender

$0.01

2.33萬

$409.88

109m ago

Comprar

$0.01

4.23

$0.07

110m ago

Comprar

$0.01

2.11

$0.03

116m ago

Vender

$0.01

19.4

$0.34

117m ago

Vender

$0.01

6.83

$0.11

119m ago

Comprar

$0.01

2.11

$0.03

2h ago

Comprar

$0.01

5,431.73

$95.05

2h ago

Comprar

$0.01

25.4

$0.44

2h ago

Comprar

$0.01

4.23

$0.07

2h ago

Comprar

$0.01

48.68

$0.85

2h ago

Comprar

$0.01

46.56

$0.81

2h ago

Comprar

$0.01

2.11

$0.03

2h ago

Comprar

$0.01

57.15

$1

2h ago

Comprar

$0.01

40.21

$0.7

2h ago

Vender

$0.01

498.44

$8.79

2h ago

Comprar

$0.01

2.11

$0.03

2h ago

Vender

$0.01

1.87萬

$330

2h ago

Vender

$0.01

46.1萬

$8,006.6

2h ago

Vender

$0.01

6.14萬

$1,066.72

2h ago

Comprar

$0.01

6.14萬

$1,066.72

2h ago

Comprar

$0.01

3,340.94

$59.84

2h ago

Comprar

$0.01

1,141.65

$20.63

2h ago

Comprar

$0.01

2.06

$0.03

2h ago

Comprar

$0.01

4.12

$0.07

2h ago

Comprar

$0.01

2.06

$0.03

2h ago

Comprar

$0.01

49.53

$0.89

2h ago

Vender

$0.01

900

$16.24

2h ago

Vender

$0.01

1,062.58

$19.19

$870,990

H

HIGHER

37,040,753

W

WETH

66

WETH : HIGHER

1:191485.6

$406,460

H

HIGHER

11,591,751

W

WETH

60

WETH : HIGHER

1:191485.6

$40,819

H

HIGHER

1,150,036

L

LOWER

267,048,010

HIGHER : LOWER

1:227.256

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

15m ago

+26.62萬 HIGHER

+0.00 WETH

Agregar

15m ago

+75.86萬 HIGHER

+2.14 WETH

Eliminar

15m ago

-26.57萬 HIGHER

-0.00 WETH

Eliminar

15m ago

-75.88萬 HIGHER

-2.14 WETH

Agregar

116m ago

+54.75 HIGHER

+0.0002194 WETH

Agregar

117m ago

+1,000億 NODEHIGHER

+0.00 HIGHER

Agregar

2h ago

+3.88 HIGHER

+0.0{4}2685 WETH

Agregar

4h ago

+26.57萬 HIGHER

+0.00 WETH

Agregar

4h ago

+72.06萬 HIGHER

+2.34 WETH

Eliminar

4h ago

-31.51萬 HIGHER

-0.00 WETH

Eliminar

4h ago

-67.05萬 HIGHER

-2.18 WETH

Eliminar

5h ago

-2.28萬 HIGHER

-0.1223 WETH

Agregar

6h ago

+2.27萬 HIGHER

+0.1226 WETH

Agregar

6h ago

+15.74 HIGHER

+0.0{4}8507 WETH

Agregar

11h ago

+26.07 HIGHER

+0.0001151 WETH

Agregar

11h ago

+23.22 HIGHER

+0.0{4}9637 WETH

Eliminar

14h ago

-1,563.16 HIGHER

-1,102.8 DEGEN

Agregar

18h ago

+135.1 HIGHER

+0.0{4}9915 WETH

Agregar

18h ago

+13.22 HIGHER

+0.0{4}5273 WETH

Agregar

19h ago

+38.72 HIGHER

+0.0001529 WETH

Agregar

19h ago

+45 HIGHER

+0.000178 WETH

Agregar

20h ago

+31.51萬 HIGHER

+0.00 WETH

Agregar

20h ago

+76.72萬 HIGHER

+1.68 WETH

Eliminar

20h ago

-31.58萬 HIGHER

-0.00 WETH

Eliminar

20h ago

-76.6萬 HIGHER

-1.68 WETH

Agregar

20h ago

+66.86 HIGHER

+0.0002369 WETH

Agregar

23h ago

+121.77 HIGHER

+0.000423 WETH

Agregar

23h ago

+31.58萬 HIGHER

+0.00 WETH

Agregar

23h ago

+77.52萬 HIGHER

+1.63 WETH

Eliminar

23h ago

-31.63萬 HIGHER

-0.00 WETH

Eliminar

23h ago

-77.33萬 HIGHER

-1.63 WETH