24h 最高
$0.9800
24h 最低
$0.7488
24h 成交量（BTCB）
375.45K
24h 成交量(USDT)
327.14K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
买入
$0.9727
13.275
$12.913
5m ago
买入
$0.9730
47.942
$46.651
5m ago
买入
$0.9708
26.576
$25.803
5m ago
买入
$0.9728
6.053
$5.889
5m ago
买入
$0.9728
0.756702
$0.736127
6m ago
卖出
$0.9726
367.7
$357.653
6m ago
买入
$0.9738
9.909
$9.65
8m ago
买入
$0.9742
6.323
$6.16
9m ago
卖出
$0.9742
200.218
$195.058
9m ago
卖出
$0.9744
289.187
$281.798
9m ago
买入
$0.9753
53.154
$51.845
9m ago
买入
$0.9752
0.652817
$0.636632
9m ago
卖出
$0.9752
12.913
$12.593
9m ago
卖出
$0.9752
1000.64
$975.87
10m ago
买入
$0.9784
23.34
$22.838
10m ago
卖出
$0.9783
204.304
$199.891
10m ago
买入
$0.9783
6.554
$6.412
10m ago
卖出
$0.9790
50
$48.952
11m ago
买入
$0.9791
136.596
$133.754
12m ago
卖出
$0.9787
105
$102.767
13m ago
买入
$0.9787
272.24
$266.462
15m ago
卖出
$0.9771
204.119
$199.446
17m ago
卖出
$0.9755
218.073
$212.735
19m ago
卖出
$0.9755
107.133
$104.515
22m ago
卖出
$0.9776
107.177
$104.78
24m ago
卖出
$0.9780
0.317537
$0.310581
25m ago
卖出
$0.9780
50
$48.904
25m ago
卖出
$0.9799
1.503
$1.473
25m ago
卖出
$0.9799
3.814
$3.738
25m ago
买入
$0.9782
3278.6
$3207.33
25m ago
卖出
$0.9677
204.014
$197.428
26m ago
卖出
$0.9684
5.249
$5.084
27m ago
买入
$0.9685
133.604
$129.398
27m ago
买入
$0.9680
52.506
$50.831
27m ago
卖出
$0.9679
5.97
$5.778
28m ago
买入
$0.9679
156.307
$151.295
29m ago
卖出
$0.9673
20.603
$19.931
30m ago
卖出
$0.9674
132.378
$128.07
31m ago
买入
$0.9679
53.661
$51.943
31m ago
买入
$0.9679
10.233
$9.905
32m ago
卖出
$0.9674
1.891
$1.829
34m ago
卖出
$0.9685
277.382
$268.664
35m ago
买入
$0.9694
5.049
$4.895
36m ago
买入
$0.9660
0.886397
$0.85629
37m ago
买入
$0.9683
10.249
$9.925
38m ago
买入
$0.9682
341.302
$330.458
39m ago
买入
$0.9670
30.272
$29.275
40m ago
卖出
$0.9671
316.618
$306.221
41m ago
买入
$0.9666
10.194
$9.854
42m ago
买入
$0.9680
10.218
$9.891
