錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
AIC

AISTR AicroStrategy

0x20ef...82CD copy

AISTR AISTR

$0.01304

+394.34%

  • 24 小時最高

    $0.01307

  • 24 小時最低

    $0.002616

  • 24 小時成交量（AISTR）

    6.9億

  • 24 小時成交量(USDT)

    504.19萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
AISTR AISTR
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

10s ago

買入

$0.01

23.46萬

$3,088.87

0x...8D2a

44s ago

賣出

$0.01

4.38萬

$571.34

0x...8FeD

44s ago

賣出

$0.01

730.47

$9.52

0x...B6e8

44s ago

賣出

$0.01

437.77

$5.71

0x...bdF5

46s ago

賣出

$0.01

871.71

$11.38

0x...bdF5

46s ago

賣出

$0.01

8,749.55

$114.32

0x...8FeD

58s ago

買入

$0.01

6.09萬

$796.43

0x...cA52

1m ago

買入

$0.01

455.54

$5.94

0x...7Cd0

1m ago

買入

$0.01

1.03萬

$134.37

0x...4FF9

1m ago

賣出

$0.01

438.29

$5.71

0x...bdF5

1m ago

賣出

$0.01

1,755.14

$22.88

0x...59e9

1m ago

賣出

$0.01

872.99

$11.38

0x...9Fc8

1m ago

賣出

$0.01

731.5

$9.54

0x...a0d7

1m ago

賣出

$0.01

2,200.35

$28.7

0x...2a69

1m ago

賣出

$0.01

7,348.45

$95.85

0x...6B50

1m ago

賣出

$0.01

418.21

$5.45

0x...33A9

1m ago

賣出

$0.01

438.98

$5.72

0x...2874

1m ago

賣出

$0.01

1,027.89

$13.4

0x...7957

1m ago

賣出

$0.01

2,925.74

$38.16

0x...9Cf5

1m ago

賣出

$0.01

873.02

$11.38

0x...9511

1m ago

賣出

$0.01

1,658.39

$21.63

0x...1a42

1m ago

買入

$0.01

45.51萬

$5,937.2

0x...8529

1m ago

買入

$0.01

6.63萬

$865.55

0x...Cb58

1m ago

買入

$0.01

3,954.73

$50.57

0x...6FD4

1m ago

買入

$0.01

4.1萬

$524.3

0x...4FF9

2m ago

買入

$0.01

1.34萬

$170.95

0x...6CDD

2m ago

買入

$0.01

6.55萬

$833.75

0x...1a42

2m ago

買入

$0.01

2,697.58

$34.31

0x...F075

2m ago

買入

$0.01

1.34萬

$171.69

0x...982D

2m ago

買入

$0.01

4.11萬

$523.34

0x...daC1

3m ago

買入

$0.01

9,115.95

$115.7

0x...6CDD

3m ago

賣出

$0.01

2,925.46

$37.12

0x...5a45

3m ago

賣出

$0.01

877.77

$11.13

0x...1b7D

3m ago

買入

$0.01

5.54萬

$703.51

0x...6CDD

4m ago

買入

$0.01

473.84

$6

0x...50fF

4m ago

賣出

$0.01

1,472.13

$18.64

0x...B6e8

4m ago

賣出

$0.01

882.41

$11.17

0x...4e5c

4m ago

買入

$0.01

1.48萬

$187.9

0x...3933

4m ago

買入

$0.01

16.05萬

$2,032.8

0x...8D2a

4m ago

買入

$0.01

5.01萬

$631.18

0x...3933

4m ago

賣出

$0.01

1,746.62

$21.97

0x...3Fc8

5m ago

買入

$0.01

3,892.47

$48.9

0x...1a42

5m ago

買入

$0.01

1.24萬

$156.9

0x...4A63

5m ago

賣出

$0.01

8,370.93

$105.17

0x...243A

5m ago

買入

$0.01

2,725.99

$34.23

0x...2bBF

5m ago

買入

$0.01

2.7萬

$340.05

0x...Cb58

5m ago

買入

$0.01

3.28萬

$412.26

0x...7476

5m ago

買入

$0.01

1,167.47

$14.62

0x...5872

5m ago

買入

$0.01

4.41萬

$552.86

0x...daC1

5m ago

買入

$0.01

3.91萬

$490.14

0x...64b8
nav_search nav_search

$778,826

A

AISTR

34,630,022

W

WETH

94

WETH : AISTR

1:263262.6

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

18s ago

+18萬 AISTR

+0.1290 WETH

增加

44s ago

+0.00 AISTR

+0.02881 WETH

增加

1m ago

+0.00 AISTR

+0.25 WETH

增加

2m ago

+4,144.9 AISTR

+0.02705 WETH

減少

3m ago

-0.00 AISTR

-0.25 WETH

增加

4m ago

+466.64 AISTR

+0.003314 WETH

減少

4m ago

-0.00 AISTR

-0.005044 WETH

增加

6m ago

+4.99萬 AISTR

+0.1798 WETH

增加

6m ago

+8,783.11 AISTR

+0.06697 WETH

減少

6m ago

-0.00 AISTR

-0.08324 WETH

增加

7m ago

+0.00 AISTR

+0.25 WETH

減少

7m ago

-6.87萬 AISTR

-0.5160 WETH

增加

7m ago

+72.58 AISTR

+0.0002602 WETH

減少

8m ago

-6.93萬 AISTR

-0.5141 WETH

減少

8m ago

-0.00 AISTR

-0.25 WETH

增加

9m ago

+0.00 AISTR

+0.25 WETH

增加

9m ago

+1,589.07 AISTR

+0.007919 WETH

減少

9m ago

-0.00 AISTR

-0.01329 WETH

增加

10m ago

+7,249.27 AISTR

+0.02446 WETH

增加

11m ago

+7,321.98 AISTR

+0.02671 WETH

增加

12m ago

+2,335.8 AISTR

+0.004211 WETH

增加

13m ago

+598.31 AISTR

+0.002992 WETH

減少

13m ago

-1,488.87 AISTR

-0.00 WETH

增加

13m ago

+3,184.36 AISTR

+0.005718 WETH

增加

15m ago

+3,021.57 AISTR

+0.003082 WETH

增加

17m ago

+120.24 AISTR

+0.0004021 WETH

減少

17m ago

-3,020.53 AISTR

-0.00 WETH

增加

23m ago

+4,903.62 AISTR

+0.01899 WETH

增加

23m ago

+1.14萬 AISTR

+0.01686 WETH

減少

23m ago

-2,461.11 AISTR

-0.04928 WETH

增加

23m ago

+1,151.11 AISTR

+0.009362 WETH

減少

23m ago

-0.00 AISTR

-0.01231 WETH

增加

23m ago

+724.2 AISTR

+0.00266 WETH

減少

23m ago

-0.00 AISTR

-0.00525 WETH

增加

25m ago

+0.00 AISTR

+0.25 WETH

增加

26m ago

+644.78 AISTR

+0.01012 WETH

減少

26m ago

-0.00 AISTR

-0.01072 WETH

減少

27m ago

-0.00 AISTR

-0.2000 WETH

增加

27m ago

+0.00 AISTR

+0.1386 WETH

增加

27m ago

+2,926.18 AISTR

+0.0003454 WETH

增加

28m ago

+12.64萬 AISTR

+0.1255 WETH

增加

28m ago

+122.49 AISTR

+0.0004407 WETH

增加

28m ago

+1,384.45 AISTR

+0.004992 WETH

減少

29m ago

-0.00 AISTR

-0.1367 WETH