ASS

SIM Assimilate

0x749e...C877 copy

SIM SIM

$0.02188

+268.62%

  • 24 小時最高

    $0.02635

  • 24 小時最低

    $0.004837

  • 24 小時成交量(SIM)

    38.95M

  • 24 小時成交量(USDT)

    513.95K

買入
賣出
SIM SIM
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

1m ago

買入

$0.02188

22.766

$0.498293

2m ago

賣出

$0.02195

904.344

$19.852

3m ago

賣出

$0.02194

992.286

$21.777

3m ago

賣出

$0.02195

120.09K

$2636.13

4m ago

賣出

$0.02279

23.00K

$524.216

4m ago

買入

$0.02295

23.945

$0.549737

5m ago

賣出

$0.02295

8500

$195.135

5m ago

賣出

$0.02301

120.00K

$2762.39

5m ago

賣出

$0.02392

8000

$191.385

8m ago

賣出

$0.02395

20.00K

$479.103

10m ago

賣出

$0.02417

5000

$120.887

10m ago

賣出

$0.02419

7375.65

$178.427

11m ago

賣出

$0.02422

8820.55

$213.71

14m ago

賣出

$0.02432

356.348

$8.667

17m ago

買入

$0.02435

11.73K

$285.721

17m ago

賣出

$0.02426

3427.34

$83.155

18m ago

買入

$0.02429

995.271

$24.176

19m ago

賣出

$0.02429

12.84K

$311.88

20m ago

買入

$0.02434

731.156

$17.802

20m ago

賣出

$0.02438

58.17K

$1418.65

21m ago

買入

$0.02486

145.46K

$3616

21m ago

賣出

$0.02370

125.988

$2.987

21m ago

賣出

$0.02371

36.428

$0.863761

21m ago

賣出

$0.02371

44.544

$1.056

21m ago

賣出

$0.02370

86.96K

$2061.64

22m ago

賣出

$0.02438

200

$4.877

22m ago

賣出

$0.02437

74.16K

$1807.4

22m ago

買入

$0.02494

74.12K

$1849.01

24m ago

賣出

$0.02436

188.29K

$4588.11

24m ago

買入

$0.02593

285.11K

$7395.39

25m ago

賣出

$0.02360

30.32

$0.715821

27m ago

賣出

$0.02355

40.739

$0.959774

27m ago

賣出

$0.02355

50.111

$1.181

27m ago

賣出

$0.02355

96.62K

$2276.26

27m ago

賣出

$0.02430

960.53

$23.348

28m ago

買入

$0.02431

731.156

$17.776

28m ago

賣出

$0.02430

243.28K

$5913.18

28m ago

買入

$0.02635

279.73K

$7373.4

29m ago

買入

$0.02401

14.71K

$353.204

29m ago

買入

$0.02396

43.43K

$1040.62

29m ago

賣出

$0.02357

8689.1

$204.882

29m ago

買入

$0.02365

22.64K

$535.528

31m ago

賣出

$0.02350

4000

$94.01

32m ago

買入

$0.02352

22.78K

$535.826

35m ago

買入

$0.02330

3019.05

$70.368

40m ago

賣出

$0.02336

4745.94

$110.876

41m ago

買入

$0.02338

7625.27

$178.313

42m ago

賣出

$0.02332

466.326

$10.877

44m ago

賣出

$0.02332

8500

$198.238

44m ago

買入

$0.02332

76.95K

$1794.71