COO

COOKIE Cookie

0xC004...265F copy

COOKIE COOKIE

$0.07902

+43.23%

  • 24 小時最高

    $0.09060

  • 24 小時最低

    $0.05455

  • 24 小時成交量(COOKIE)

    9.19M

  • 24 小時成交量(USDT)

    660.15K

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

5m ago

賣出

$0.07902

2987.88

$236.122

6m ago

賣出

$0.07918

3999.5

$316.691

14m ago

賣出

$0.07949

3941.46

$313.306

14m ago

賣出

$0.07969

9538.68

$760.209

14m ago

買入

$0.08019

25.02K

$2006.2

17m ago

賣出

$0.07884

3017.09

$237.889

36m ago

買入

$0.07887

141.539

$11.164

37m ago

賣出

$0.07886

8478.11

$668.672

39m ago

買入

$0.07932

202.973

$16.101

41m ago

買入

$0.07929

37.367

$2.963

41m ago

賣出

$0.07929

2977.46

$236.103

41m ago

賣出

$0.07946

3983.64

$316.571

41m ago

買入

$0.07983

31.561

$2.52

44m ago

買入

$0.07971

196.263

$15.645

45m ago

賣出

$0.07970

3973.4

$316.683

49m ago

買入

$0.07990

5543.89

$443.001

52m ago

賣出

$0.07966

3959.56

$315.43

53m ago

賣出

$0.07982

3971.38

$317.034

54m ago

賣出

$0.08003

3951.24

$316.237

54m ago

賣出

$0.08024

7877.23

$632.108

54m ago

買入

$0.08066

24.87K

$2005.69

62m ago

賣出

$0.07941

2984.74

$237.031

62m ago

賣出

$0.07957

3982.65

$316.903

65m ago

賣出

$0.07977

600

$47.867

67m ago

買入

$0.07977

265.946

$21.215

85m ago

賣出

$0.07972

2978.01

$237.433

86m ago

賣出

$0.07988

3960.14

$316.36

87m ago

買入

$0.07994

1871.23

$149.598

93m ago

賣出

$0.08009

2970.82

$237.945

93m ago

賣出

$0.08025

3931.86

$315.54

95m ago

賣出

$0.08046

3948.85

$317.756

95m ago

賣出

$0.08080

2948.87

$238.286

96m ago

賣出

$0.08096

3924.77

$317.768

102m ago

賣出

$0.08129

3910.65

$317.912

105m ago

賣出

$0.08128

3887.45

$315.974

117m ago

買入

$0.08155

657.406

$53.613

118m ago

買入

$0.08151

1222.99

$99.693

118m ago

賣出

$0.08144

14.67K

$1194.92

119m ago

賣出

$0.08225

3868.06

$318.157

2h ago

賣出

$0.08243

3625.74

$298.891

2h ago

賣出

$0.08275

2881.37

$238.444

2h ago

賣出

$0.08286

2873

$238.08

2h ago

賣出

$0.08311

3805.03

$316.264

2h ago

買入

$0.08312

895.376

$74.428

2h ago

賣出

$0.08320

3798.68

$316.068

2h ago

賣出

$0.08333

2856.09

$238.01

2h ago

賣出

$0.08348

3789.7

$316.395

2h ago

賣出

$0.08370

3789.71

$317.209

2h ago

賣出

$0.08391

9143.08

$767.265

2h ago

買入

$0.08444

33.02K

$2788.44

$478,192

C

COOKIE

3,028,068

W

WETH

61

WETH : COOKIE

1:49552.7

類型

數量/代幣

用戶