Ví

arrow_down

Kinh doanh

arrow_down

Thêm

arrow_down

Sàn giao dịch Bitget

Kết nối ví
Quét mã QR để tải xuống ứng dụng

Lựa chọn khác

AIT

AITECH AITECH

0x2d06...f944

$0.09141

-8.95%

Giá cao 24h

$0.1019
Giá thấp 24h

$0.09069
KL 24h (AITECH)

916.79萬
Khối lượng 24h(USDT)

89萬

Mobile app download icon

Tải ứng dụng Bitget Wallet

Mua

Bán

Kiểm tra bảo mật hợp đồng thông minh

Thời gian1m5m15m30m1H4H1D1W

LitePro

Thời gian

Loại

Giá

Số lượng

Giá trị

Người dùng

2m ago

Bán

$0.08999

10.88

$0.99

3m ago

Bán

$0.08999

52.32

$4.78

3m ago

Bán

$0.08999

96.04

$8.77

4m ago

Bán

$0.08999

118.78

$10.85

8m ago

Bán

$0.08999

97.29

$8.89

49m ago

Mua

$0.08999

158.59

$14.49

54m ago

Bán

$0.08999

0.59

$0.05

54m ago

Bán

$0.08999

798.03

$72.95

54m ago

Bán

$0.08999

1.01萬

$928.03

54m ago

Mua

$0.08999

5,985.68

$547.31

54m ago

Mua

$0.08999

1.01萬

$928.03

56m ago

Mua

$0.08999

92.04

$8.4

57m ago

Bán

$0.08999

7.75

$0.7

57m ago

Mua

$0.08999

1.02萬

$936.06

57m ago

Bán

$0.08999

6,000

$547.64

57m ago

Bán

$0.08999

1.02萬

$935.35

58m ago

Bán

$0.08999

2,158.52

$197.36

59m ago

Bán

$0.08999

177.26

$16.21

63m ago

Bán

$0.08999

169.73

$15.53

64m ago

Mua

$0.08999

1.14萬

$1,050.69

65m ago

Mua

$0.08999

1,534.25

$139.91

65m ago

Mua

$0.08999

106.34

$9.69

65m ago

Mua

$0.08999

602.33

$54.9

65m ago

Mua

$0.08999

820.14

$74.74

65m ago

Mua

$0.08999

7,330.52

$667.9

65m ago

Bán

$0.08999

1.35萬

$1,231.49

65m ago

Bán

$0.08999

7,308.87

$665.92

69m ago

Bán

$0.08999

138.43

$12.66

69m ago

Bán

$0.08999

1.01萬

$927.28

69m ago

Mua

$0.08999

5,985.7

$547.55

69m ago

Mua

$0.08999

1.01萬

$927.28

71m ago

Bán

$0.08999

63.05

$5.75

74m ago

Bán

$0.08999

2,000.96

$182.72

80m ago

Bán

$0.08999

1.21

$0.11

80m ago

Mua

$0.08999

16.06

$1.46

81m ago

Bán

$0.08999

10.4

$0.95

81m ago

Mua

$0.08999

13.09

$1.19

81m ago

Mua

$0.08999

56.9

$5.19

81m ago

Mua

$0.08999

39.63

$3.62

84m ago

Bán

$0.08999

2.46

$0.22

84m ago

Mua

$0.08999

3,238.7

$295.91

84m ago

Bán

$0.08999

6,000

$548.21

84m ago

Bán

$0.08999

3,236.24

$295.69

85m ago

Bán

$0.08999

70.82

$6.48

90m ago

Mua

$0.08999

51.68

$4.71

99m ago

Bán

$0.08999

270.73

$24.78

112m ago

Mua

$0.08999

1,371.98

$125.59

114m ago

Bán

$0.08999

20.37

$1.86

2h ago

Bán

$0.08999

1,423.85

$130.28

2h ago

Bán

$0.08999

21.44

$1.96

$870,357

A

AITECH

5,347,858

U

USDT

381,509

USDT : AITECH

1:10.94

$592,940

A

AITECH

3,506,979

U

USDT

272,367

USDT : AITECH

1:10.94

$352,425

P

PancakeSwap

A

AITECH

1,929,113

U

USDT

176,085

USDT : AITECH

1:10.94

Biến động Pool

‌Thêm

Xóa

Coin nổi bật

Loại

Số lượng/‌Token

Người dùng

Xóa

12h ago

-530.19 AITECH

-50.76 USDT

‌Thêm

12h ago

+0.0{4}1042 AITECH

+0.0{6}9975 USDT

Xóa

38h ago

-680.45 AITECH

-56.06 USDT

‌Thêm

38h ago

+0.0{4}1211 AITECH

+0.0{6}9975 USDT

Xóa

12-20

-164.99 AITECH

-15.01 USDT

Xóa

12-19

-74.96 AITECH

-6.95 USDT

‌Thêm

12-19

+0.0{4}1075 AITECH

+0.0{6}9975 USDT

Xóa

12-19

-639.14 AITECH

-60.07 USDT

‌Thêm

12-19

+0.0{4}1061 AITECH

+0.0{6}9975 USDT

Xóa

12-18

-267.72 AITECH

-27.09 USDT

‌Thêm

12-18

+0.0{5}9856 AITECH

+0.0{6}9975 USDT

‌Thêm

12-18

+2,904.9 AITECH

+0.09388 WBNB

Xóa

12-18

-5,915.63 AITECH

-0.00 WBNB

Xóa

12-17

-480.5 AITECH

-51.66 USDT

‌Thêm

12-17

+0.0{5}9278 AITECH

+0.0{6}9975 USDT

‌Thêm

12-17

+5,776.79 AITECH

+0.02062 WBNB

Xóa

12-17

-5,776.6 AITECH

-0.00 WBNB

‌Thêm

12-16

+64.4 AITECH

+116.4 PHGS

Xóa

12-15

-251.54 AITECH

-28.17 USDT

‌Thêm

12-15

+0.0{5}8906 AITECH

+0.0{6}9975 USDT

‌Thêm

12-14

+442.69 AITECH

+8.84 USDT

Xóa

12-14

-517.75 AITECH

-0.00 USDT

‌Thêm

12-14

+270.74 AITECH

+96.48 USDT

Xóa

12-14

-467.47 AITECH

-54.43 USDT

‌Thêm

12-14

+0.0{5}8566 AITECH

+0.0{6}9975 USDT

‌Thêm

12-14

+3,953.88 AITECH

+0.3685 WBNB

‌Thêm

12-14

+5,776.6 AITECH

+0.00 WBNB

Xóa

12-14

-1.17萬 AITECH

-0.00 WBNB

Xóa

12-13

-536.91 AITECH

-58.05 USDT

‌Thêm

12-13

+0.0{5}9225 AITECH

+0.0{6}9975 USDT

Xóa

12-13

-71.98 AITECH

-8.38 USDT

‌Thêm

12-13

+1.17萬 AITECH

+0.0{7}456 WBNB

Xóa

12-13

-1.16萬 AITECH

-0.0{7}45 WBNB

Xóa

12-12

-164.42萬 AITECH

-20.4萬 USDT

Xóa

12-12

-50.99 AITECH

-0.008658 WBNB

‌Thêm

12-12

+0.005875 AITECH

+0.0{6}9975 WBNB

Xóa

12-12

-237.06 AITECH

-28.6 USDT

‌Thêm

12-12

+0.0{5}8266 AITECH

+0.0{6}9975 USDT

Xóa

12-12

-1,998.69 AITECH

-241.35 USDT

‌Thêm

12-12

+1,999.6 AITECH

+241.24 USDT

Xóa

12-12

-1,999.6 AITECH

-241.8 USDT

‌Thêm

12-12

+2,000 AITECH

+241.75 USDT

Xóa

12-12

-570.95 AITECH

-70.22 USDT

‌Thêm

12-12

+0.0{5}811 AITECH

+0.0{6}9975 USDT

Xóa

12-11

-464.77 AITECH

-50.4 USDT

‌Thêm

12-11

+0.0{5}9197 AITECH

+0.0{6}9975 USDT