錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
CEL

CELL Cellframe

0xd984...4642 copy

CELL CELL

$1.18

-5.80%

  • 24 小時最高

    $1.30

  • 24 小時最低

    $1.12

  • 24 小時成交量（CELL）

    22.36萬

  • 24 小時成交量(USDT)

    27萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
CELL CELL
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

44s ago

賣出

$1.17

1,540

$1,818.88

0x...CFf9

47s ago

賣出

$1.17

300

$356.48

0x...4618

3m ago

賣出

$1.18

0.94

$1.12

0x...ecC7

3m ago

買入

$1.18

0.94

$1.12

0x...ecC7

6m ago

賣出

$1.18

1.56

$1.86

0x...1FAb

6m ago

賣出

$1.18

2.33

$2.77

0x...1FAb

6m ago

買入

$1.18

2.33

$2.77

0x...1FAb

7m ago

賣出

$1.17

2.73

$3.25

0x...Ca92

7m ago

買入

$1.17

2.73

$3.25

0x...Ca92

9m ago

賣出

$1.17

419.05

$498.49

0x...Ce21

10m ago

賣出

$1.18

12.26

$14.64

0x...2ED8

10m ago

買入

$1.18

12.26

$14.64

0x...2ED8

10m ago

賣出

$1.18

4.2

$5.02

0x...7696

10m ago

買入

$1.18

1,230.55

$1,469.82

0x...CFf9

11m ago

買入

$1.17

300.01

$355.66

0x...4618

14m ago

賣出

$1.17

7.06

$8.37

0x...Eb07

14m ago

買入

$1.17

7.06

$8.37

0x...Eb07

14m ago

賣出

$1.17

1.04

$1.24

0x...ef3F

14m ago

買入

$1.17

1.04

$1.24

0x...ef3F

14m ago

買入

$1.17

399.28

$472.97

0x...916A

14m ago

買入

$1.17

538.66

$638.06

0x...e228

15m ago

賣出

$1.17

3.63

$4.28

0x...F6EB

15m ago

買入

$1.17

3.63

$4.28

0x...F6EB

16m ago

買入

$1.17

252.46

$298.03

0x...e2a9

16m ago

買入

$1.17

169.68

$200.31

0x...a1ec

16m ago

買入

$1.16

109.45

$128.83

0x...e2a9

35m ago

買入

$1.17

300.01

$354.71

0x...0beb

36m ago

買入

$1.17

1,243.77

$1,468.44

0x...C0fc

37m ago

買入

$1.16

36.21

$42.44

0x...e228

37m ago

買入

$1.16

71.01

$83.23

0x...FaFa

42m ago

買入

$1.16

0.22

$0.26

0x...Ca92

42m ago

買入

$1.16

327.67

$383.82

0x...554F

45m ago

賣出

$1.15

7.77

$9.09

0x...374d

45m ago

買入

$1.15

7.77

$9.09

0x...374d

45m ago

賣出

$1.15

482.03

$563.64

0x...2289

45m ago

賣出

$1.16

676.61

$793.1

0x...25cb

46m ago

賣出

$1.16

196.83

$231.49

0x...2377

46m ago

賣出

$1.16

1,688.96

$1,988.25

0x...98d4

46m ago

賣出

$1.17

0.28

$0.34

0x...28dc

46m ago

賣出

$1.17

0.03

$0.04

0x...28dc

46m ago

買入

$1.17

0.03

$0.04

0x...28dc

46m ago

賣出

$1.17

1.3

$1.55

0x...28dc

46m ago

買入

$1.17

1.3

$1.55

0x...28dc

46m ago

賣出

$1.17

0.61

$0.73

0x...28dc

46m ago

賣出

$1.17

0.26

$0.32

0x...28dc

46m ago

買入

$1.17

0.26

$0.32

0x...28dc

46m ago

賣出

$1.17

3.16

$3.75

0x...28dc

46m ago

賣出

$1.17

4.35

$5.17

0x...28dc

46m ago

買入

$1.17

4.35

$5.17

0x...28dc

46m ago

賣出

$1.17

300

$356.36

0x...4618
nav_search nav_search

$907,183

C

CELL

386,327

W

WBNB

679

WBNB : CELL

1:560.941

$56,331

P
PancakeSwap
C

CELL

23,617

W

WBNB

43

WBNB : CELL

1:560.941

$16,118

C

CELL

6,249

K

KEL

765,739

CELL : KEL

1:103.514

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

10h ago

-0.9141 WBNB

-494.71 CELL

減少

31h ago

-0.4369 WBNB

-216.56 CELL

減少

32h ago

-1.07 WBNB

-530.85 CELL

減少

32h ago

-2.49 WBNB

-1,310.06 CELL

減少

12-20

-0.04668 WBNB

-23.38 CELL

減少

12-17

-6.58 WBNB

-2,804.81 CELL

減少

12-13

-0.02267 WBNB

-12.39 CELL

增加

12-13

+0.0{6}9476 WBNB

+0.0004893 CELL

減少

12-12

-0.02377 WBNB

-11.78 CELL

增加

12-12

+0.0{6}9476 WBNB

+0.0004443 CELL

減少

12-11

-0.07733 WBNB

-44.01 CELL

增加

12-11

+0.0{6}9476 WBNB

+0.0005107 CELL