ASI

ASIC ASIC Token

0x347a...3047 copy

ASIC ASIC

$0.09532

-20.71%

  • 24 小時最高

    $0.1202

  • 24 小時最低

    $0.06991

  • 24 小時成交量(ASIC)

    1.62萬

  • 24 小時成交量(USDT)

    1,348.09

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

10m ago

賣出

$0.08999

1,266.03

$120.68

10m ago

買入

$0.08999

1,266.03

$120.68

10m ago

買入

$0.08999

1,992.25

$189.91

108m ago

買入

$0.08000

1,010.54

$86.9

5h ago

賣出

$0.08000

595.22

$49.79

5h ago

買入

$0.08000

595.22

$49.79

5h ago

賣出

$0.05999

1,240.65

$86.73

11h ago

賣出

$0.08000

1,433.68

$127.39

11h ago

買入

$0.08000

1,433.68

$127.39

11h ago

賣出

$0.08000

4,125

$366.54

15h ago

買入

$0.1000

77

$8.2

29h ago

買入

$0.1199

426.02

$51.22

29h ago

賣出

$0.1100

1,036.92

$116.55

30h ago

賣出

$0.1300

341.72

$45.35

30h ago

買入

$0.1400

750.23

$105.5

30h ago

買入

$0.1199

854.8

$105.95

34h ago

買入

$0.1000

280.16

$30.34

34h ago

賣出

$0.1000

756.36

$78.54

37h ago

賣出

$0.1100

964.99

$112.43

37h ago

買入

$0.1300

222.14

$30.27

37h ago

賣出

$0.1300

1,690.33

$221.88

37h ago

買入

$0.1300

1,998.94

$262.39

38h ago

買入

$0.1199

569.73

$70.85

39h ago

買入

$0.1100

548.97

$62.33

39h ago

買入

$0.1100

1,737.75

$193.73

39h ago

買入

$0.1000

489.47

$51.1

12-20

賣出

$0.08999

937.52

$91.14

12-20

買入

$0.08999

937.52

$91.14

12-20

買入

$0.08999

2,056.82

$199.96

12-20

賣出

$0.08000

1,136.89

$94.5

12-20

賣出

$0.08000

1,136.89

$94.5

12-20

買入

$0.08999

529.31

$51.44

12-20

賣出

$0.1100

985.62

$114.41

12-20

買入

$0.1100

985.62

$114.41

12-20

賣出

$0.07000

2,200

$173.75

12-20

賣出

$0.1199

744.81

$95.81

12-19

賣出

$0.1000

1,608.22

$172.33

12-19

買入

$0.1000

1,608.22

$172.33

12-19

買入

$0.1300

764.37

$105.93

12-19

賣出

$0.1199

496.25

$60.53

12-19

買入

$0.1300

802.02

$106.09

12-19

賣出

$0.1100

819.45

$95.12

12-19

買入

$0.1100

819.45

$95.12

12-19

買入

$0.1300

800.73

$106.09

12-19

賣出

$0.1100

502.48

$58.42

12-19

買入

$0.1199

843.64

$106.28

12-19

買入

$0.08999

857.88

$84.97

12-19

賣出

$0.1100

246.43

$27.15

12-19

買入

$0.1100

932.03

$106.64

12-19

賣出

$0.08999

775.17

$77.03

$1,996

U
UniV3Pool
A

ASIC

3,875

P

PLSB

167,239

ASIC : PLSB

1:9.803

$1,790

U
UniV3Pool
A

ASIC

5,308

U

USDC

1,283

USDC : ASIC

1:10.498

$683

U
UniV3Pool
A

ASIC

6,684

C

CARN

2,784

ASIC : CARN

1:5.787

類型

數量/代幣

用戶