Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
MST

MSTR MSTR2100

0x4206...2B39 copy

MSTR MSTR

$0.7066

+7.52%

  • 24h high

    $0.7664

  • 24h low

    $0.6235

  • 24h vol (MSTR)

    50.2萬

  • 24h vol(USDT)

    34.84萬

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
MSTR MSTR
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

14m ago

Sell

$0.6999

1,524.78

$1,077.44

0x...08d4

16m ago

Buy

$0.6999

1,317.08

$931.3

0x...32a3

49m ago

Sell

$0.6999

74.28

$52.3

0x...a2a5

90m ago

Buy

$0.6999

3,681.29

$2,601.6

0x...d2D1

95m ago

Sell

$0.6999

25

$17.54

0x...a2a5

104m ago

Buy

$0.6899

64.18

$44.9

0x...4489

114m ago

Buy

$0.6999

136.72

$96.11

0x...40E0

115m ago

Buy

$0.6999

7,335.2

$5,149.84

0x...c32f

115m ago

Sell

$0.6999

8,154.03

$5,724.72

0x...1A9A

2h ago

Buy

$0.6999

1,333.65

$934.48

0x...2E87

2h ago

Sell

$0.6999

599.63

$421.87

0x...8B23

2h ago

Sell

$0.6999

1,165.46

$820.96

0x...9386

2h ago

Sell

$0.6999

416.49

$294.69

0x...8940

2h ago

Buy

$0.6999

6,062.62

$4,290.93

0x...b40C

2h ago

Sell

$0.6999

1.64萬

$1.16萬

0x...2E87

3h ago

Buy

$0.7199

3,081.59

$2,230.79

0x...2280

3h ago

Sell

$0.7099

90.35

$64.52

0x...2c6A

3h ago

Buy

$0.7199

4,695.71

$3,383.36

0x...ca2A

4h ago

Buy

$0.7099

3,308.97

$2,364.9

0x...c32f

4h ago

Sell

$0.6999

4,805.83

$3,411.44

0x...6063

4h ago

Buy

$0.7099

7,806.89

$5,564.81

0x...c32f

4h ago

Sell

$0.7099

9,565.98

$6,818.71

0x...d7B3

5h ago

Sell

$0.7099

504.94

$359.09

0x...Ad6E

5h ago

Buy

$0.7099

283.3

$202.96

0x...9A3A

5h ago

Buy

$0.7099

686.06

$493.92

0x...1a33

5h ago

Buy

$0.7099

145.36

$104.63

0x...989b

5h ago

Sell

$0.7199

1,916.9

$1,381.59

0x...1770

5h ago

Sell

$0.7199

418.3

$301.93

0x...Ad6E

5h ago

Buy

$0.7199

7,711.98

$5,564.73

0x...c32f

5h ago

Sell

$0.7099

1.12萬

$7,956.95

0x...034e

6h ago

Buy

$0.7199

406.83

$296.07

0x...cEEA

6h ago

Sell

$0.7299

1,664

$1,221.27

0x...801f

7h ago

Sell

$0.7299

174.86

$129.33

0x...2C5e

7h ago

Buy

$0.7399

92.3

$68.33

0x...7075

7h ago

Sell

$0.7399

222

$164.52

0x...8dF2

8h ago

Buy

$0.7399

4,962.96

$3,705.16

0x...aE13

8h ago

Sell

$0.7399

6,404.88

$4,781.64

0x...6B37

8h ago

Sell

$0.7399

4,962.49

$3,704.81

0x...aE13

8h ago

Buy

$0.75

123.11

$93.05

0x...4fcb

8h ago

Buy

$0.75

110.42

$83.23

0x...4fcb

8h ago

Sell

$0.75

399.92

$301.66

0x...E91a

8h ago

Sell

$0.75

248.97

$187.57

0x...aE13

8h ago

Sell

$0.75

830.39

$626.45

0x...bBE4

8h ago

Buy

$0.75

1,838.51

$1,387.74

0x...f666

9h ago

Sell

$0.75

279.62

$210.05

0x...F64b

9h ago

Sell

$0.75

134.24

$100.84

0x...8889

9h ago

Buy

$0.75

396.56

$298.98

0x...Cfc6

9h ago

Buy

$0.75

1,953.04

$1,474.51

0x...E51A

9h ago

Sell

$0.75

110.17

$83.04

0x...8889

10h ago

Buy

$0.75

682.26

$514.42

0x...94c7
nav_search nav_search

$1,386,406

U
Uniswap V2
M

MSTR

982,691

W

WETH

206

WETH : MSTR

1:4761.24

$160,004

U
UniV3Pool
M

MSTR

164,529

W

WETH

13

WETH : MSTR

1:4761.24

$13,142

U
Uniswap V2
M

MSTR

9,236

K

KABOSU

1,144,889,527

MSTR : KABOSU

1:122276.2

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

5h ago

-503.89 MSTR

-0.00 WETH

Remove

10h ago

-3.91萬 MSTR

-63.89 WETH

Add

10h ago

+4.2萬 MSTR

+63.26 WETH

Add

26h ago

+4.52萬 MSTR

+0.00 WETH

Remove

26h ago

-4.49萬 MSTR

-0.00 WETH

Remove

12-20

-1.7 MSTR

-0.00 WETH

Add

12-19

+1.17萬 MSTR

+0.00 WETH

Remove

12-19

-1.17萬 MSTR

-0.00 WETH

Add

12-18

+1.42萬 MSTR

+1.84 WETH

Remove

12-18

-1.39萬 MSTR

-0.00 WETH

Add

12-18

+1.17萬 MSTR

+0.00 WETH

Remove

12-17

-1.15萬 MSTR

-0.08288 WETH

Remove

12-15

-172.26 MSTR

-0.04217 WETH

Add

12-15

+1,000 MSTR

+0.00 WETH

Remove

12-15

-960.19 MSTR

-0.00 WETH

Add

12-15

+8,335.16 MSTR

+1.2 WETH

Add

12-14

+2,978.68 MSTR

+0.2685 WETH

Remove

12-14

-553.43 MSTR

-0.00 WETH

Add

12-14

+182.54 MSTR

+0.03980 WETH

Remove

12-14

-3.39萬 MSTR

-209.7 WETH

Add

12-14

+3.72萬 MSTR

+209 WETH

Remove

12-14

-2.99萬 MSTR

-0.6288 WETH

Add

12-14

+3.29萬 MSTR

+0.00 WETH

Add

12-14

+997.2 MSTR

+0.1460 WETH

Remove

12-14

-928.45 MSTR

-0.05753 WETH

Remove

12-14

-70.77 MSTR

-64.76 WETH

Add

12-14

+2,597.13 MSTR

+64.1 WETH

Remove

12-12

-6.81萬 MSTR

-4.07 WETH

Remove

12-11

-0.1456 MSTR

-0.00 WETH

Remove

12-11

-3.26 MSTR

-99.46 WETH

Add

12-11

+0.1456 MSTR

+0.00 WETH

Add

12-11

+6,442.92 MSTR

+98.15 WETH

Add

12-11

+1.52萬 MSTR

+0.03812 WETH

Add

12-11

+1.19萬 MSTR

+0.00 WETH

Remove

12-11

-1.19萬 MSTR

-0.00 WETH