STA

STG Stargate Finance

0xaf51...2cd6 copy

STG STG

$0.3439

-3.59%

  • 24 小時最高

    $0.3735

  • 24 小時最低

    $0.3439

  • 24 小時成交量(STG)

    247.79萬

  • 24 小時成交量(USDT)

    89.74萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

2m ago

賣出

$0.3400

1.48萬

$5,093.09

2m ago

賣出

$0.3400

6,965.68

$2,415.7

14m ago

賣出

$0.3400

8,480.18

$2,945.75

14m ago

賣出

$0.3400

1.45萬

$5,064.29

17m ago

賣出

$0.3400

7,230.35

$2,498.75

18m ago

賣出

$0.3400

1.14萬

$3,983.92

51m ago

賣出

$0.3400

1.23萬

$4,283.14

55m ago

賣出

$0.3400

7,886.89

$2,752.92

55m ago

賣出

$0.3400

1.04萬

$3,611.52

60m ago

賣出

$0.3400

8,019.56

$2,804.6

60m ago

賣出

$0.3400

9,634.87

$3,369.5

67m ago

賣出

$0.3499

8,346.53

$2,924.62

67m ago

賣出

$0.3499

1.43萬

$5,023.87

71m ago

賣出

$0.3400

1.48萬

$5,180.19

74m ago

賣出

$0.3400

9,406.6

$3,288

87m ago

賣出

$0.3499

9,865.76

$3,453.91

95m ago

賣出

$0.3499

7,918.47

$2,776.75

113m ago

賣出

$0.3499

8,152.03

$2,862.42

114m ago

賣出

$0.3499

1.06萬

$3,760.2

2h ago

買入

$0.3499

1.24萬

$4,388.24

2h ago

買入

$0.3499

1.6萬

$5,642.14

2h ago

買入

$0.3499

8,555.66

$2,999.26

3h ago

賣出

$0.3499

8,161.27

$2,856.9

3h ago

買入

$0.3499

1.6萬

$5,642.1

3h ago

買入

$0.3400

7,000.31

$2,447.23

4h ago

買入

$0.3400

9,520.64

$3,324.44

4h ago

賣出

$0.3499

194.84

$68.4

4h ago

賣出

$0.3400

8,430.12

$2,938.97

4h ago

賣出

$0.3400

8,163.18

$2,845.9

4h ago

賣出

$0.3499

6,866.69

$2,415.64

4h ago

賣出

$0.3499

9,706.49

$3,414.66

4h ago

買入

$0.3400

269.04

$94.07

4h ago

賣出

$0.3400

1.2萬

$4,210.03

4h ago

賣出

$0.3499

7,683.6

$2,707.54

4h ago

賣出

$0.3499

6,841.47

$2,415.31

4h ago

賣出

$0.3499

1.17萬

$4,136.49

5h ago

賣出

$0.3499

1.21萬

$4,281.83

5h ago

買入

$0.3499

1.09萬

$3,866.03

5h ago

賣出

$0.3499

1.15萬

$4,048.24

5h ago

賣出

$0.3499

1.36萬

$4,809.29

5h ago

賣出

$0.3499

1.2萬

$4,235.69

6h ago

買入

$0.3499

1.76萬

$6,233.33

6h ago

買入

$0.3499

8,216.7

$2,894.5

6h ago

買入

$0.3499

1.06萬

$3,749.34

6h ago

賣出

$0.3499

1.15萬

$4,064.1

6h ago

賣出

$0.3499

1.47萬

$5,165.95

6h ago

賣出

$0.3499

1.4萬

$4,951.55

6h ago

賣出

$0.3499

9,132.13

$3,241

6h ago

賣出

$0.3499

8,955.87

$3,158.44

6h ago

賣出

$0.3499

8,766.45

$3,118.17

$4,506,231

S

STG

8,808,182

U

USDC

1,474,508

USDC : STG

1:2.912

$2,711,570

U
UniV3Pool
S

STG

4,552,556

U

USDC

1,144,009

USDC : STG

1:2.912

類型

數量/代幣

用戶