錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
BIO

BIO BIO

0xcb15...5ffA copy

BIO BIO

$0.5500

-4.35%

  • 24 小時最高

    $0.6030

  • 24 小時最低

    $0.5169

  • 24 小時成交量（BIO）

    276.56萬

  • 24 小時成交量(USDT)

    156.84萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
BIO BIO
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

10m ago

賣出

$0.5500

7,005.53

$3,853.7

0x...2E87

16m ago

買入

$0.5500

7,294.53

$4,029.95

0x...1454

16m ago

賣出

$0.5100

12.12萬

$6.27萬

0x...f714

16m ago

買入

$0.5100

10.18萬

$5.26萬

0x...5f69

20m ago

買入

$0.5500

4,389.13

$2,442

0x...7429

25m ago

買入

$0.5500

4,309.02

$2,394.54

0x...7429

30m ago

買入

$0.5500

4,497.35

$2,494.05

0x...7429

30m ago

賣出

$0.5500

1,481.2

$819.21

0x...3fC2

34m ago

買入

$0.5500

4,625.62

$2,558.08

0x...d728

35m ago

買入

$0.5500

4,345.49

$2,392.08

0x...7429

35m ago

賣出

$0.5400

2,500

$1,374.76

0x...e1B0

43m ago

賣出

$0.5500

168.2

$92.78

0x...2e67

58m ago

買入

$0.5500

322.43

$178.23

0x...D1C9

70m ago

賣出

$0.5500

20.05

$11.15

0x...D5AF

72m ago

賣出

$0.5500

4,330.19

$2,394.63

0x...5765

77m ago

賣出

$0.5500

4,618.8

$2,569.19

0x...7429

77m ago

賣出

$0.5500

1,154.7

$642.29

0x...7429

78m ago

賣出

$0.5500

3,524.81

$1,966.51

0x...601a

86m ago

賣出

$0.5600

3,153.08

$1,767.81

0x...293c

92m ago

賣出

$0.5600

428.42

$242.67

0x...7429

92m ago

賣出

$0.5600

3,855.78

$2,184.1

0x...7429

94m ago

賣出

$0.5600

2,000

$1,126.71

0x...75EE

94m ago

買入

$0.5600

10.02

$5.65

0x...8572

95m ago

賣出

$0.5600

5,140.13

$2,922.17

0x...7551

95m ago

買入

$0.5699

5,725.02

$3,309.52

0x...4536

96m ago

賣出

$0.5600

4,263.06

$2,407.19

0x...7429

99m ago

買入

$0.5600

1,057.63

$598.34

0x...54a0

103m ago

賣出

$0.5600

4,261.91

$2,407.08

0x...7429

107m ago

賣出

$0.5600

4,232.75

$2,398.79

0x...5468

111m ago

賣出

$0.5600

4,233.28

$2,407.17

0x...7429

117m ago

買入

$0.5699

5,603.12

$3,196.69

0x...7429

2h ago

買入

$0.5600

3,348.37

$1,902.5

0x...1533

2h ago

賣出

$0.5600

5,000

$2,837.63

0x...1Ed8

2h ago

賣出

$0.5600

1,364.89

$777

0x...6123

2h ago

賣出

$0.5600

3,085.6

$1,758.69

0x...6123

2h ago

賣出

$0.5699

3,077.46

$1,757.26

0x...6123

2h ago

買入

$0.5699

3,726.64

$2,132.65

0x...d84d

2h ago

買入

$0.5600

1,012.63

$574.09

0x...1533

2h ago

買入

$0.5600

6,231.25

$3,532.71

0x...d728

2h ago

買入

$0.5600

6,771.42

$3,850.53

0x...7551

2h ago

買入

$0.5600

1.55萬

$8,810.61

0x...822F

2h ago

買入

$0.5600

5,412.81

$3,035.58

0x...Bac6

2h ago

買入

$0.5500

176.5

$98.65

0x...203f

2h ago

買入

$0.5500

59.32

$33.19

0x...D939

2h ago

賣出

$0.5500

3,566.45

$1,993.82

0x...e7Dc

2h ago

買入

$0.5600

1,432.75

$804.12

0x...F428

2h ago

賣出

$0.5600

4,299.07

$2,412.83

0x...7429

2h ago

賣出

$0.5600

1,546.34

$869.41

0x...adEa

2h ago

買入

$0.5600

295.22

$165.73

0x...2E21

2h ago

買入

$0.5600

104.35

$58.57

0x...2E21
nav_search nav_search

$3,448,301

U
UniV3Pool
B

BIO

3,499,190

W

WETH

459

WETH : BIO

1:6041.01

$798,430

U
UniV3Pool
B

BIO

1,406,777

W

WETH

7

WETH : BIO

1:6041.01

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

16m ago

-0.00 WETH

-12.25萬 BIO

減少

2h ago

-0.00 WETH

-1.08萬 BIO

減少

3h ago

-0.05940 WETH

-6,948.83 BIO

減少

3h ago

-0.00 WETH

-1.22萬 BIO

增加

5h ago

+9.53 WETH

+4,891.06 BIO

減少

5h ago

-8.63 WETH

-9,749.14 BIO

減少

8h ago

-0.0{5}5151 WETH

-585.03 BIO

減少

20h ago

-0.3404 WETH

-4,682.78 BIO

減少

21h ago

-0.00 WETH

-13.56萬 BIO

減少

21h ago

-0.00 WETH

-8.79萬 BIO

減少

21h ago

-0.00 WETH

-8.01萬 BIO

增加

23h ago

+0.4285 WETH

+5,834.97 BIO

減少

24h ago

-0.1934 WETH

-3,711.2 BIO

增加

25h ago

+1.13 WETH

+8,324.56 BIO

減少

27h ago

-0.00 WETH

-1.74萬 BIO

減少

30h ago

-0.001439 WETH

-56.98 BIO

增加

30h ago

+18.15 WETH

+4.94萬 BIO

減少

30h ago

-19.93 WETH

-4萬 BIO

減少

36h ago

-0.7222 WETH

-7.18萬 BIO

減少

37h ago

-0.3874 WETH

-4.45萬 BIO

增加

39h ago

+8.27 WETH

+24.12萬 BIO

減少

39h ago

-0.00 WETH

-29.33萬 BIO

減少

39h ago

-3,819.72 USDC

-5,447.82 BIO

增加

40h ago

+7.09 WETH

+51萬 BIO

減少

40h ago

-3.4 WETH

-53.07萬 BIO

減少

45h ago

-0.00 WETH

-2,977.11 BIO

增加

46h ago

+0.2095 WETH

+2.04萬 BIO

減少

46h ago

-0.00 WETH

-2萬 BIO

增加

01-07

+0.006718 WETH

+919.93 BIO

減少

01-07

-0.6609 WETH

-3,517.31 BIO

增加

01-07

+0.03158 WETH

+1,626.02 BIO

增加

01-07

+0.00 WETH

+5.53萬 BIO

減少

01-07

-5.23 WETH

-2.9萬 BIO

增加

01-07

+1.47 WETH

+9.17萬 BIO

增加

01-07

+0.03552 WETH

+2,092.46 BIO

減少

01-06

-4.72 WETH

-83.66萬 BIO