錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
STR

SBR STRATEGIC BITCOIN RESERVE

0xd620...8e02 copy

SBR SBR

$1.0029

-6.56%

  • 24 小時最高

    $1.24

  • 24 小時最低

    $1.0029

  • 24 小時成交量（SBR）

    52.2萬

  • 24 小時成交量(USDT)

    59.45萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
SBR SBR
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

6m ago

賣出

$1

483.11

$484.59

0x...2c3C

13m ago

賣出

$1

475.06

$478.89

0x...2c3C

19m ago

買入

$1

98.34

$99.32

0x...0971

21m ago

賣出

$1

1,103.73

$1,114.43

0x...4AF3

25m ago

買入

$1.010

362.67

$367.34

0x...ef01

26m ago

買入

$1.010

1,650.86

$1,670.79

0x...8147

32m ago

賣出

$1.010

103.21

$104.8

0x...3D15

39m ago

賣出

$1

387.19

$389.98

0x...A7Bd

43m ago

賣出

$1.010

730.82

$742.33

0x...8124

46m ago

買入

$1

215.66

$217.48

0x...c884

50m ago

買入

$1

61.12

$61.6

0x...f58d

52m ago

賣出

$1.010

500

$509.35

0x...Fe12

53m ago

賣出

$1.020

934.57

$954

0x...aE13

53m ago

買入

$1.020

934.57

$954

0x...aE13

53m ago

賣出

$1.020

282.65

$288.52

0x...e639

53m ago

賣出

$1

438.64

$441.13

0x...2c3C

53m ago

賣出

$1

4,448.24

$4,473.5

0x...D755

57m ago

賣出

$1.020

1,596.39

$1,628.37

0x...2548

65m ago

賣出

$1.020

503.71

$516.71

0x...fe1C

71m ago

賣出

$1.020

186.85

$191.95

0x...c4F8

74m ago

賣出

$1.020

434.94

$447.06

0x...2c3C

79m ago

買入

$1.020

3,506.53

$3,609.17

0x...1d32

79m ago

賣出

$1.010

5,000

$5,094.85

0x...Ac9E

80m ago

買入

$1.020

210.76

$216.27

0x...Ba46

81m ago

賣出

$1.030

1,296.34

$1,339.78

0x...47F4

84m ago

買入

$1.030

4,448.13

$4,613.91

0x...1BCE

85m ago

賣出

$1.020

3,011.13

$3,083.63

0x...2420

85m ago

賣出

$1.020

3,680.27

$3,768.88

0x...2420

91m ago

賣出

$1.030

382.08

$394.46

0x...2c3C

94m ago

賣出

$1.030

429.84

$444.26

0x...2c3C

95m ago

賣出

$1.030

387.13

$400.61

0x...2dA9

98m ago

賣出

$1.030

1,650.38

$1,716.07

0x...26FA

99m ago

賣出

$1.030

1,325.37

$1,372.45

0x...e5C3

99m ago

買入

$1.030

69.74

$72.49

0x...9224

103m ago

賣出

$1.030

78.34

$81.42

0x...1625

106m ago

賣出

$1.040

2,566.28

$2,686.63

0x...Ac9E

106m ago

賣出

$1.040

2,186.09

$2,288.61

0x...Ac9E

107m ago

買入

$1.040

6.74

$7.06

0x...14fB

111m ago

賣出

$1.050

379.17

$401.11

0x...2c3C

2h ago

賣出

$1.050

3,454.47

$3,656.91

0x...C5a7

2h ago

買入

$1.050

3,454.47

$3,656.91

0x...C5a7

2h ago

賣出

$1.050

1.18萬

$1.25萬

0x...C288

2h ago

賣出

$1.070

651.63

$698.13

0x...2c3C

2h ago

買入

$1.070

120.4

$129.24

0x...022C

2h ago

買入

$1.070

336.09

$360.8

0x...E63e

2h ago

買入

$1.070

336.42

$360.8

0x...E63e

2h ago

買入

$1.070

336.75

$360.8

0x...E63e

2h ago

賣出

$1.070

245.18

$262.45

0x...DA38

2h ago

賣出

$1.070

3,000

$3,213.06

0x...C288

3h ago

賣出

$1.080

62.83

$68.04

0x...caAF
nav_search nav_search

$1,411,304

U
Uniswap V2
S

SBR

703,679

W

WETH

195

WETH : SBR

1:3605.58

$556,347

U
UniV3Pool
S

SBR

438,414

W

WETH

32

WETH : SBR

1:3605.58

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

12h ago

-0.7810 WETH

-2,723.56 SBR

增加

21h ago

+1.77 WETH

+6,527.05 SBR

減少

21h ago

-3.6 WETH

-1,014.31 SBR

增加

34h ago

+94.9 WETH

+4,786.93 SBR

減少

34h ago

-96.32 WETH

-0.00 SBR

增加

01-03

+12.24 WETH

+4.2萬 SBR

減少

01-03

-13.35 WETH

-3.83萬 SBR

增加

01-02

+0.4261 WETH

+3,985.17 SBR

增加

01-02

+1.36 WETH

+8,602.82 SBR

減少

01-02

-3.36 WETH

-0.00 SBR

增加

12-31

+0.00 WETH

+1.12萬 SBR

減少

12-31

-0.00 WETH

-1.08萬 SBR

減少

12-30

-0.4029 WETH

-2,826.98 SBR

增加

12-29

+0.3958 WETH

+2,868.08 SBR

減少

12-25

-4.86 WETH

-5,857.94 SBR

增加

12-25

+6.12 WETH

+0.00 SBR

減少

12-25

-0.00 WETH

-342 SBR

增加

12-24

+0.9785 WETH

+20.46萬 SBR

減少

12-24

-0.00 WETH

-20.37萬 SBR

減少

12-24

-1.03 WETH

-1.71萬 SBR

增加

12-24

+1.75 WETH

+1.4萬 SBR

減少

12-23

-15.05 WETH

-3.47萬 SBR

增加

12-23

+13.54 WETH

+4.05萬 SBR