錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
SPX

SPX SPX6900

0xe0f6...c56c copy

SPX SPX

$1.34

+1.17%

  • 24 小時最高

    $1.34

  • 24 小時最低

    $1.27

  • 24 小時成交量（SPX）

    550.63萬

  • 24 小時成交量(USDT)

    725.69萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
SPX SPX
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

23s ago

買入

$1.35

539.61

$728.84

0x...6756

23s ago

買入

$1.35

402.47

$543.62

0x...DAE4

35s ago

買入

$1.34

1,637.63

$2,210.5

0x...4f3C

35s ago

買入

$1.34

6,929.68

$9,353.8

0x...14C8

35s ago

買入

$1.34

3,922.2

$5,294.26

0x...f0E9

1m ago

買入

$1.34

3,106.23

$4,189.45

0x...569a

1m ago

買入

$1.34

1.06萬

$1.43萬

0x...4C28

1m ago

買入

$1.34

7,053.61

$9,508.85

0x...Cfa9

2m ago

賣出

$1.34

411.72

$554.14

0x...e535

2m ago

買入

$1.34

1,467.42

$1,975.02

0x...C764

2m ago

買入

$1.34

60.22

$81.05

0x...E9B1

2m ago

買入

$1.34

414.64

$558.07

0x...e6bb

2m ago

買入

$1.34

1,370.05

$1,843.17

0x...B4EA

2m ago

買入

$1.34

147.74

$198.76

0x...E7eA

2m ago

買入

$1.34

6,487.75

$8,732.47

0x...46c0

3m ago

買入

$1.34

6,375.08

$8,573.26

0x...2cAD

4m ago

賣出

$1.34

6,147.11

$8,259.5

0x...815f

5m ago

賣出

$1.34

1,779.75

$2,393.27

0x...aE13

5m ago

買入

$1.34

3.5萬

$4.71萬

0x...7551

5m ago

買入

$1.34

1.49萬

$2.01萬

0x...7551

6m ago

買入

$1.33

3,955.79

$5,298.72

0x...f0E9

6m ago

賣出

$1.33

76.74

$102.68

0x...7D23

6m ago

買入

$1.33

1,353.76

$1,812.03

0x...852e

6m ago

買入

$1.33

3,427.63

$4,587.93

0x...15eF

7m ago

買入

$1.33

9,127.37

$1.22萬

0x...7551

8m ago

買入

$1.33

4,461.59

$5,960.99

0x...7b69

8m ago

買入

$1.33

4,468.91

$5,966.94

0x...7b69

9m ago

買入

$1.33

362.29

$483.45

0x...7Bd2

9m ago

買入

$1.33

7,425.86

$9,936.88

0x...6E8f

9m ago

買入

$1.33

4,468

$5,978.83

0x...15eF

9m ago

買入

$1.33

1.49萬

$1.99萬

0x...2edF

9m ago

買入

$1.33

8,645.89

$1.15萬

0x...46c0

10m ago

買入

$1.33

93.78

$124.8

0x...89Ff

11m ago

買入

$1.33

7,379.34

$9,820.46

0x...8Dd1

11m ago

買入

$1.33

8,645.91

$1.15萬

0x...6E8f

11m ago

賣出

$1.32

2,991

$3,973.3

0x...568e

12m ago

買入

$1.32

599.66

$797.29

0x...D199

14m ago

賣出

$1.32

284.71

$378.42

0x...E07a

14m ago

買入

$1.32

8,569.63

$1.13萬

0x...CAEb

14m ago

買入

$1.32

1.79萬

$2.38萬

0x...CAEb

16m ago

買入

$1.32

5,910.27

$7,831.58

0x...389d

17m ago

買入

$1.32

71.09

$94.13

0x...3E6b

18m ago

買入

$1.32

596.64

$790.53

0x...0450

18m ago

買入

$1.32

379.35

$502.53

0x...d78f

19m ago

買入

$1.32

48.68

$64.47

0x...8F49

21m ago

買入

$1.32

1.41萬

$1.87萬

0x...49cD

21m ago

買入

$1.32

9,537.56

$1.26萬

0x...80e7

23m ago

賣出

$1.31

559.55

$738.34

0x...e263

23m ago

賣出

$1.32

3,701.22

$4,886.13

0x...0305

23m ago

賣出

$1.32

6,873.71

$9,074.24

0x...0305
nav_search nav_search

$18,235,605

U
Uniswap V2
S

SPX

6,760,322

W

WETH

2,509

WETH : SPX

1:2694.54

$4,661,281

U
UniV3Pool
S

SPX

2,210,128

W

WETH

462

WETH : SPX

1:2694.54

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

22m ago

+0.007516 WETH

+33.89 SPX

增加

24m ago

+0.01179 WETH

+36.2 SPX

增加

30m ago

+0.01751 WETH

+78.86 SPX

增加

32m ago

+0.01716 WETH

+52.68 SPX

增加

45m ago

+2.24 WETH

+7,360.46 SPX

增加

74m ago

+3.46 WETH

+1,414.64 SPX

減少

75m ago

-1.14 WETH

-866.65 SPX

增加

7h ago

+0.00 WETH

+100萬 SPX

減少

8h ago

-0.02793 WETH

-127.79 SPX

減少

8h ago

-4.01 WETH

-0.00 SPX

減少

15h ago

-30.02 WETH

-9萬 SPX

增加

15h ago

+27.56 WETH

+9.68萬 SPX

減少

17h ago

-12.21 WETH

-9.35萬 SPX

增加

17h ago

+11.01 WETH

+9.68萬 SPX

減少

17h ago

-29.05 WETH

-6.76萬 SPX

增加

17h ago

+31.17 WETH

+6.17萬 SPX

減少

17h ago

-31.16 WETH

-6.17萬 SPX

增加

17h ago

+33.27 WETH

+5.59萬 SPX

減少

18h ago

-63.87 WETH

-0.00 SPX

增加

18h ago

+58.97 WETH

+1.34萬 SPX

增加

18h ago

+52.64 WETH

+2.82萬 SPX

減少

18h ago

-58.2 WETH

-1.3萬 SPX

減少

18h ago

-50.9 WETH

-2.77萬 SPX

增加

18h ago

+44.98 WETH

+4.4萬 SPX

減少

18h ago

-44.49 WETH

-4.36萬 SPX

增加

18h ago

+38.98 WETH

+5.87萬 SPX

減少

18h ago

-38.62 WETH

-5.82萬 SPX

增加

18h ago

+32.33 WETH

+7.55萬 SPX

增加

18h ago

+24.77 WETH

+9.12萬 SPX

減少

18h ago

-30.63 WETH

-7.5萬 SPX

增加

19h ago

+4.16 WETH

+9.68萬 SPX

減少

19h ago

-5.83 WETH

-9.22萬 SPX

增加

21h ago

+1.47 WETH

+7.48萬 SPX

減少

21h ago

-2.45 WETH

-7.21萬 SPX

增加

22h ago

+8.91 WETH

+3.06萬 SPX

減少

25h ago

-153.22 WETH

-29.91萬 SPX

增加

25h ago

+138.07 WETH

+33.87萬 SPX

減少

26h ago

-0.3487 WETH

-0.00 SPX

增加

27h ago

+2,363.43 WETH

+2.8萬 SPX

減少

27h ago

-2,374.2 WETH

-0.00 SPX

減少

27h ago

-156.52 WETH

-15.86萬 SPX

增加

27h ago

+137.2 WETH

+20.96萬 SPX

減少

28h ago

-16.24 WETH

-6.86萬 SPX

增加

28h ago

+20.15 WETH

+5.79萬 SPX

增加

35h ago

+49.95 WETH

+1.3萬 SPX