USD

USDC.E USD Coin (Bridged from Ethereum)

0x7f5c...1607

$1.00099

+0.08%

24h high

$1.0029
24h low

$0.9997
24h vol (USDC)

1,484.2萬
24h vol(USDT)

1,484.95萬

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

18s ago

Sell

$1

173.94

$174.11

1m ago

Buy

$1

140.73

$140.87

1m ago

Buy

$1

219.9

$220.12

1m ago

Buy

$1

5.95

$5.96

3m ago

Sell

$1

2,047.46

$2,049.44

3m ago

Sell

$1

32.95

$32.98

3m ago

Sell

$1

198.07

$198.27

3m ago

Buy

$1

47.94

$47.99

3m ago

Sell

$1

125.09

$125.21

4m ago

Sell

$1

113.47

$113.59

4m ago

Sell

$1

89.07

$89.11

5m ago

Sell

$1

6,146.1

$6,152.44

6m ago

Sell

$1

1,393.32

$1,394.91

6m ago

Sell

$1

459.5

$460.04

14m ago

Sell

$1

820.5

$821.31

16m ago

Sell

$1

183.3

$183.48

16m ago

Sell

$1

130.79

$130.92

17m ago

Buy

$1

169.74

$169.91

20m ago

Buy

$1

294.57

$294.86

20m ago

Buy

$1

258.7

$258.96

20m ago

Buy

$1

75.53

$75.6

20m ago

Buy

$1

282.77

$283.04

20m ago

Buy

$1

196.92

$197.12

20m ago

Buy

$1

73.73

$73.8

20m ago

Buy

$1

214.79

$215

20m ago

Buy

$1

104.44

$104.54

20m ago

Sell

$1

136.11

$136.25

20m ago

Buy

$1

57.47

$57.53

20m ago

Buy

$1

104.64

$104.74

21m ago

Sell

$1

266.62

$266.88

21m ago

Buy

$1

998.93

$999.9

21m ago

Sell

$1

38.96

$39

21m ago

Buy

$1

115.29

$115.41

21m ago

Buy

$1

219.88

$220.09

21m ago

Buy

$1

135.85

$135.98

21m ago

Sell

$1

24.02

$24.04

21m ago

Sell

$1

450.96

$451.39

21m ago

Sell

$1

76.18

$76.25

22m ago

Sell

$1

265.52

$265.78

22m ago

Sell

$1

204.17

$204.37

22m ago

Sell

$1

19.76

$19.78

22m ago

Sell

$1

404.4

$404.79

22m ago

Sell

$1

263.95

$264.21

22m ago

Sell

$1

261.41

$261.66

22m ago

Sell

$1

288.12

$288.4

23m ago

Buy

$1

82.58

$82.66

23m ago

Sell

$1

21.01

$21.03

23m ago

Sell

$1

275.54

$275.81

23m ago

Sell

$1

391.28

$391.67

23m ago

Sell

$1

176.03

$176.2

$1,708,012

U

USDC

710,143

M

MSUSD

1,006,035

USDC : MSUSD

1:1.01

$1,059,888

U

USDC

530,830

V

VELO

2,600,564

USDC : VELO

1:4.925

$1,039,201

N

NONE

U

USDC

448,772

W

WETH

170

USDC : WETH

1:0.0002883

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

1m ago

+0.1166 OP

+0.1067 USDC

Remove

3m ago

-2.49萬 USDC

-7.26萬 WLD

Add

3m ago

+2.86萬 USDC

+7.09萬 WLD

Remove

4m ago

-8.16萬 USDC

-7.09萬 WLD

Add

4m ago

+8.22萬 USDC

+7.07萬 WLD

Remove

4m ago

-12.7萬 USDC

-7.07萬 WLD

Add

4m ago

+157.34 USDC

+0.00 AXLUSDC

Add

4m ago

+269.34 USDC

+1.03萬 AXLUSDC

Remove

4m ago

-426.66 USDC

-776.64 AXLUSDC

Remove

4m ago

-0.00 USDC

-9,587.03 AXLUSDC

Add

5m ago

+12.7萬 USDC

+7.07萬 WLD

Add

5m ago

+0.00 USDC

+6.28萬 WLD

Remove

5m ago

-12.71萬 USDC

-7.06萬 WLD

Add

6m ago

+0.0{4}1993 WETH

+0.2543 USDC

Add

11m ago

+0.00 USDC

+2.93萬 USDT

Remove

11m ago

-0.00 USDC

-2.93萬 USDT

Remove

11m ago

-0.00 USDC

-0.3238 USDT

Remove

11m ago

-0.00 USDC

-6.28萬 WLD

Add

11m ago

+0.00 USDC

+49.78 WLD

Remove

11m ago

-0.00 USDC

-49.78 WLD

Add

11m ago

+0.00 WETH

+53.46 USDC

Remove

11m ago

-0.00 WETH

-53.1 USDC

Add

12m ago

+0.3502 WETH

+0.00 USDC

Add

12m ago

+0.09340 WETH

+87.45 USDC

Remove

12m ago

-0.09340 WETH

-87.45 USDC

Add

12m ago

+12.86萬 USDC

+7萬 WLD

Add

12m ago

+0.02331 WETH

+0.00 USDC

Remove

12m ago

-12.86萬 USDC

-7萬 WLD

Add

13m ago

+0.09257 WETH

+90.35 USDC

Remove

13m ago

-0.09254 WETH

-90.32 USDC

Add

14m ago

+0.00 USDC

+1.03萬 USDT

Remove

14m ago

-0.00 USDC

-1.03萬 USDT

Add

14m ago

+0.00706 WETH

+24.55 USDC

Add

14m ago

+12.86萬 USDC

+7萬 WLD

Add

15m ago

+21.49 USDC

+32.38 WLD

Add

15m ago

+0.03107 WETH

+68.16 USDC

Remove

15m ago

-0.04774 WETH

-0.00 USDC

Add

15m ago

+0.03256 WETH

+72.45 USDC

Remove

15m ago

-0.05004 WETH

-0.00 USDC

Add

16m ago

+81.4 OP

+157.42 USDC

Add

17m ago

+24.04 OP

+46.25 USDC

Remove

18m ago

-820.5 USDC

-1,165.56 MSUSD