PUD

PENGU Pudgy Penguins

2zMMhc...uauv

$0.03401

+10.17%

24h high

$0.03725
24h low

$0.02612
24h vol (PENGU)

70.19億
24h vol(USDT)

2.2億

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

13s ago

Buy

$0.02999

1,230.44

$41.76

13s ago

Sell

$0.02999

1.44萬

$491.47

14s ago

Sell

$0.02999

29.04萬

$9,853.06

14s ago

Buy

$0.02999

8,864.8

$300.71

14s ago

Sell

$0.02999

6.63萬

$2,252.96

14s ago

Buy

$0.02999

6,214.41

$210.9

15s ago

Sell

$0.02999

1,749

$59.36

15s ago

Sell

$0.02999

10.68萬

$3,627.83

15s ago

Sell

$0.02999

11.79萬

$4,003.58

15s ago

Sell

$0.02999

12.9萬

$4,379.43

15s ago

Buy

$0.02999

1.24萬

$424.14

15s ago

Buy

$0.02999

1.24萬

$424.15

15s ago

Buy

$0.02999

1.24萬

$424.17

15s ago

Buy

$0.02999

4,840.16

$164.6

15s ago

Buy

$0.02999

5.24萬

$1,782.11

15s ago

Buy

$0.02999

5.24萬

$1,782.38

15s ago

Buy

$0.02999

1.24萬

$424.17

15s ago

Buy

$0.02999

2.23萬

$758.53

16s ago

Sell

$0.02999

8.84萬

$3,004.19

16s ago

Buy

$0.02999

313.6

$10.65

16s ago

Sell

$0.02999

1.65萬

$562.92

17s ago

Buy

$0.02999

1.24萬

$424.11

17s ago

Buy

$0.02999

1.24萬

$424.13

17s ago

Buy

$0.02999

1.24萬

$424.11

17s ago

Buy

$0.02999

2.58萬

$878.82

19s ago

Sell

$0.02999

4.38萬

$1,491.07

19s ago

Sell

$0.02999

4.38萬

$1,490.86

19s ago

Sell

$0.02999

1,837

$62.56

20s ago

Buy

$0.02999

1.24萬

$425.25

22s ago

Sell

$0.02999

30.69萬

$1.04萬

22s ago

Sell

$0.02999

2,860.5

$97.48

22s ago

Sell

$0.02999

1.26萬

$430.77

22s ago

Sell

$0.02999

4.59萬

$1,567.97

23s ago

Sell

$0.02999

2.15萬

$733.5

23s ago

Sell

$0.02999

2.52萬

$859.36

23s ago

Sell

$0.02999

1.53萬

$521.19

23s ago

Sell

$0.02999

1.53萬

$521.19

23s ago

Sell

$0.02999

4.59萬

$1,563.62

23s ago

Sell

$0.02999

2,086.51

$70.97

23s ago

Sell

$0.02999

1.17萬

$400.52

23s ago

Buy

$0.02999

1,373

$46.7

23s ago

Buy

$0.02999

2,914.24

$99.12

24s ago

Buy

$0.02999

3,445.1

$117.33

24s ago

Sell

$0.02999

1.53萬

$523.7

25s ago

Sell

$0.02999

1.53萬

$523.72

25s ago

Sell

$0.02999

1.53萬

$523.72

25s ago

Sell

$0.02999

3,892

$132.43

26s ago

Buy

$0.02999

1,375.52

$46.85

30s ago

Sell

$0.02999

57.93

$1.97

30s ago

Sell

$0.02999

32.12萬

$1.09萬

$24,842,536

P

PENGU

445,931,457

S

SOL

45,039

PENGU : SOL

1:0.0001585

$8,600,604

P

PENGU

143,131,825

S

SOL

17,370

PENGU : SOL

1:0.0001585

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

30s ago

-2.73 SOL

-0.00 PENGU

Remove

1m ago

-3.41 SOL

-2.1萬 PENGU

Remove

1m ago

-0.01727 SOL

-15.06 PENGU

Add

3m ago

+0.4467 SOL

+2,843.09 PENGU

Remove

4m ago

-1.45 SOL

-9,813.55 PENGU

Remove

4m ago

-0.00 SOL

-1.41萬 PENGU

Add

4m ago

+0.05696 SOL

+362.52 PENGU

Remove

5m ago

-0.06740 SOL

-116.43 PENGU

Remove

5m ago

-0.2467 SOL

-9.22萬 PENGU

Remove

5m ago

-18.04 PENGU

-0.6612 USDT

Remove

5m ago

-2.64 SOL

-46.72 PENGU

Remove

6m ago

-0.01576 SOL

-106.93 PENGU

Remove

6m ago

-0.8995 SOL

-4,118.3 PENGU

Remove

7m ago

-0.7486 SOL

-3,427.73 PENGU

Remove

7m ago

-0.004114 SOL

-1.01 PENGU

Remove

8m ago

-5.95 SOL

-679.08 PENGU

Remove

8m ago

-0.2376 SOL

-1,445.45 PENGU

Remove

8m ago

-0.2127 SOL

-248.01 PENGU

Remove

9m ago

-1.22 SOL

-1,886.69 PENGU

Add

9m ago

+805.83 PENGU

+0.1115 JITOSOL

Remove

9m ago

-0.02270 SOL

-149.64 PENGU

Remove

10m ago

-18.22 SOL

-0.00 PENGU

Remove

10m ago

-18.4 SOL

-756.35 PENGU

Remove

10m ago

-0.1611 SOL

-1,036.62 PENGU

Remove

11m ago

-0.1772 SOL

-137.33 PENGU

Remove

12m ago

-0.8280 SOL

-75.42 PENGU

Remove

13m ago

-1.35 SOL

-5,445.71 PENGU

Remove

13m ago

-6.68 SOL

-42.78 PENGU

Remove

14m ago

-2,101.53 PENGU

-298.53 USDC

Remove

14m ago

-0.3501 SOL

-4.57 PENGU

Remove

15m ago

-0.01417 SOL

-0.00 PENGU

Remove

15m ago

-5.49 SOL

-2.69萬 PENGU

Remove

16m ago

-0.06934 SOL

-0.00 PENGU

Remove

17m ago

-0.3269 SOL

-0.00 PENGU

Remove

17m ago

-0.0006143 SOL

-9.09萬 PENGU

Remove

19m ago

-1.23 SOL

-0.00 PENGU

Remove

21m ago

-476.9 PENGU

-15.07 USDC

Remove

21m ago

-0.02356 SOL

-146.57 PENGU

Remove

21m ago

-0.005484 SOL

-7.2 PENGU

Remove

22m ago

-2.94 SOL

-5,431.57 PENGU

Remove

22m ago

-28.21 SOL

-6.14萬 PENGU

Remove

23m ago

-1.14 SOL

-9,608.1 PENGU

Remove

23m ago

-4,571.58 PENGU

-487.31 USDC

Remove

23m ago

-1.13 SOL

-6,497.25 PENGU

Remove

23m ago

-3.97 SOL

-839.39 PENGU

Remove

23m ago

-0.4186 SOL

-38.49 PENGU

Remove

24m ago

-0.04230 SOL

-20.23 PENGU

Remove

25m ago

-2.32 SOL

-4,266.48 PENGU

Remove

25m ago

-0.2346 SOL

-652.45 PENGU

Remove

25m ago

-0.003328 SOL

-18.44 PENGU