Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AUT

AVB Autonomous Virtual Beings

6d5zHW...pump copy

AVB AVB

$0.02428

+61.73%

  • 24h high

    $0.02787

  • 24h low

    $0.01495

  • 24h vol (AVB)

    144.06M

  • 24h vol(USDT)

    3.27M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AVB AVB
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

45s ago

Buy

$0.02442

45.309

$1.107

Go...jay4

1m ago

Sell

$0.02428

868.343

$21.092

24...CkRF

2m ago

Sell

$0.02429

22.00K

$534.409

4w...Zi6G

3m ago

Sell

$0.02433

23.22K

$564.854

Dd...8M1C

3m ago

Sell

$0.02436

100.788

$2.456

GZ...VLT2

4m ago

Sell

$0.02439

116.028

$2.831

Ac...VT4u

4m ago

Sell

$0.02439

1006.47

$24.557

E7...e68E

5m ago

Sell

$0.02443

8334.65

$203.616

Cd...pT4R

7m ago

Buy

$0.02350

220.619

$5.185

6z...dTgf

7m ago

Sell

$0.02409

8500

$204.816

93...tjw1

8m ago

Sell

$0.02410

800

$19.287

Gt...D6qf

8m ago

Buy

$0.02422

667.921

$16.181

AE...NWJU

9m ago

Buy

$0.02356

271.785

$6.405

AN...9QFD

10m ago

Buy

$0.02353

47.02K

$1106.67

9w...DtjJ

12m ago

Buy

$0.02348

459.221

$10.785

H1...k4Fp

13m ago

Buy

$0.02356

162.703

$3.834

4Q...UcXr

13m ago

Sell

$0.02338

11.01K

$257.494

Gg...7diD

15m ago

Buy

$0.02341

283.787

$6.643

75...axVi

15m ago

Buy

$0.02341

276.216

$6.467

6z...dTgf

15m ago

Sell

$0.02328

3319.68

$77.311

Co...QPae

15m ago

Buy

$0.02338

9454.13

$221.095

4o...SGXN

15m ago

Buy

$0.02337

203.739

$4.763

8r...7cBM

15m ago

Buy

$0.02337

271.657

$6.351

7J...c9Tu

15m ago

Buy

$0.02337

388.391

$9.08

5N...LV2n

15m ago

Buy

$0.02337

279.18

$6.527

AN...9QFD

15m ago

Buy

$0.02337

388.407

$9.081

AN...9QFD

15m ago

Buy

$0.02337

2022.51

$47.284

8r...7cBM

15m ago

Buy

$0.02354

121.842

$2.868

2C...SG4w

15m ago

Buy

$0.02350

12.76K

$299.942

9K...Djy4

15m ago

Buy

$0.02349

9412.17

$221.13

B5...yYrg

15m ago

Buy

$0.02348

417.23

$9.798

Eu...8Agd

15m ago

Buy

$0.02348

417.211

$9.798

5N...LV2n

15m ago

Buy

$0.02348

300.159

$7.049

5N...LV2n

15m ago

Buy

$0.02348

300.172

$7.049

75...axVi

15m ago

Buy

$0.02347

2465.21

$57.876

Fs...8AQq

16m ago

Sell

$0.02352

32.13K

$756.064

6q...SMko

18m ago

Buy

$0.02364

93.845

$2.219

7J...c9Tu

18m ago

Buy

$0.02364

460.004

$10.877

7J...c9Tu

18m ago

Buy

$0.02363

3765.89

$89.017

5N...LV2n

18m ago

Buy

$0.02363

6122.43

$144.72

Cd...pT4R

18m ago

Sell

$0.02359

127.20K

$3002.03

Dd...8M1C

18m ago

Buy

$0.02381

360.523

$8.585

6z...dTgf

19m ago

Buy

$0.02379

186.606

$4.44

6z...dTgf

21m ago

Buy

$0.02382

3222.51

$76.781

5N...LV2n

21m ago

Sell

$0.02371

55.83K

$1323.83

Dd...8M1C

21m ago

Sell

$0.02371

13.96K

$330.957

Dd...8M1C

21m ago

Buy

$0.02379

9294.64

$221.185

CE...887C

22m ago

Buy

$0.02387

2779.69

$66.374

3m...khYk

22m ago

Buy

$0.02387

107.99

$2.579

Ac...VT4u

22m ago

Buy

$0.02388

57.832

$1.381

DD...jQsq
nav_search nav_search

$1,529,078

A

AVB

31,348,077

S

SOL

3,451

AVB : SOL

1:0.0001104

$69,210

A

AVB

1,731,738

S

SOL

122

AVB : SOL

1:0.0001104

$33,595

A

AVB

1,074,847

S

SOL

33

AVB : SOL

1:0.0001104

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

3h ago

-1.387 SOL

-12.22K AVB

Remove

6h ago

-0.09977 SOL

-936.757 AVB

Remove

7h ago

-0.04804 SOL

-539.836 AVB

Remove

9h ago

-0.02513 SOL

-218.516 AVB

Remove

12h ago

-0.2721 SOL

-2494.56 AVB

Remove

16h ago

-0.1140 SOL

-0.00 AVB

Remove

16h ago

-0.08681 SOL

-1918.74 AVB

Remove

19h ago

-330.494 OMEGA

-219.787 AVB

Remove

20h ago

-0.05447 SOL

-400.624 AVB

Remove

20h ago

-1.614 SOL

-718.19 AVB

Remove

21h ago

-0.005501 SOL

-54.991 AVB

Remove

25h ago

-0.005197 SOL

-35.859 AVB

Remove

26h ago

-0.00 SOL

-1489.5 AVB

Remove

31h ago

-0.00 SOL

-1514.01 AVB

Remove

31h ago

-0.09549 SOL

-1494.73 AVB

Remove

35h ago

-0.3605 SOL

-1.28M AVB

Remove

36h ago

-0.05555 SOL

-22.90K AVB

Remove

37h ago

-0.06544 SOL

-5086.96 AVB

Remove

37h ago

-0.1467 SOL

-11.69K AVB

Remove

37h ago

-0.07306 SOL

-1170.04 AVB

Remove

40h ago

-0.00 SOL

-72.75K AVB

Remove

42h ago

-1.594 SOL

-24.02K AVB

Remove

45h ago

-0.004285 SOL

-55.524 AVB

Remove

45h ago

-0.1484 SOL

-23.08K AVB

Remove

12-13

-0.005345 SOL

-58.164 AVB

Remove

12-13

-0.04707 SOL

-754.721 AVB

Remove

12-13

-0.3504 SOL

-20.51K AVB

Remove

12-13

-1.962 SOL

-12.73K AVB

Remove

12-13

-0.04463 SOL

-685.736 AVB

Remove

12-13

-0.7063 SOL

-10.90K AVB

Remove

12-13

-0.00 SOL

-1295.33 AVB

Remove

12-13

-0.00 SOL

-1199.21 AVB

Remove

12-13

-0.004364 SOL

-69.383 AVB

Remove

12-13

-0.003105 SOL

-51.322 AVB

Remove

12-13

-0.1086 SOL

-1156.5 AVB

Remove

12-13

-0.03555 SOL

-1427.17 AVB

Remove

12-13

-2.393 SOL

-57.69K AVB

Remove

12-13

-0.5134 SOL

-7061.18 AVB

Remove

12-12

-0.008052 SOL

-245.68 AVB

Remove

12-12

-0.02767 SOL

-347.686 AVB

Remove

12-12

-0.6826 SOL

-10.71K AVB

Remove

12-12

-804.349 AVB

-23.298 USDC

Remove

12-12

-0.001948 SOL

-43.968 AVB

Remove

12-12

-0.09201 SOL

-1502.25 AVB

Remove

12-12

-0.005638 SOL

-25.141 AVB

Remove

12-12

-0.01873 SOL

-181.653 AVB

Remove

12-12

-0.00 SOL

-1889.38 AVB

Remove

12-12

-0.6475 SOL

-7339.8 AVB