POP

POPCAT Popcat

7GCihg...W2hr

$0.7930

-8.29%

24 小時最高

$0.9085
24 小時最低

$0.7872
24 小時成交量（POPCAT）

489.66萬
24 小時成交量(USDT)

417.43萬

Mobile app download icon

下载 Bitget Wallet App

買入

賣出

合約安全檢測

時間1 分5 分15 分30 分1 小時4 小時1 天1 週

精簡版專業版

時間

類型

價格

數量

成交額

用戶

30s ago

買入

$0.7900

269.13

$213.43

37s ago

買入

$0.7900

134.57

$106.7

43s ago

買入

$0.7900

630.91

$500.34

48s ago

買入

$0.7900

630.99

$500.36

53s ago

買入

$0.7900

315.43

$250.37

53s ago

買入

$0.7900

1,577.84

$1,252.37

1m ago

買入

$0.7900

197.2

$156.23

1m ago

買入

$0.7900

315.59

$249.96

2m ago

賣出

$0.7800

7,349.79

$5,797.08

3m ago

買入

$0.7900

321.95

$255.05

3m ago

買入

$0.7900

631.45

$500.24

3m ago

賣出

$0.7800

5,117.47

$4,041.66

3m ago

賣出

$0.7800

630.36

$496.64

3m ago

賣出

$0.7900

19.91

$15.77

3m ago

賣出

$0.7900

39.5

$31.27

4m ago

買入

$0.7900

1.6

$1.26

4m ago

買入

$0.7900

12.32

$9.76

4m ago

賣出

$0.7900

5,196.43

$4,107.63

4m ago

賣出

$0.7900

31.21

$24.71

4m ago

賣出

$0.7900

25.62

$20.3

4m ago

賣出

$0.7900

5,385.43

$4,262.04

4m ago

賣出

$0.7900

621.06

$491.85

4m ago

賣出

$0.7900

567.16

$449.35

4m ago

賣出

$0.7900

59.31

$46.99

4m ago

賣出

$0.7900

567.16

$449.4

4m ago

賣出

$0.7900

567.16

$449.45

4m ago

賣出

$0.7900

7.31

$5.8

5m ago

賣出

$0.7900

8.93

$7.08

5m ago

賣出

$0.7900

15.66

$12.42

5m ago

賣出

$0.7900

27.6

$21.89

5m ago

賣出

$0.7900

8.58

$6.81

5m ago

賣出

$0.7900

6.5

$5.16

5m ago

賣出

$0.7900

13

$10.31

5m ago

賣出

$0.7900

6.87

$5.45

5m ago

買入

$0.7900

512.23

$406.27

5m ago

買入

$0.7900

1,072

$853.55

5m ago

買入

$0.7900

119.8

$95.19

5m ago

買入

$0.7900

708.35

$562.64

6m ago

買入

$0.7900

246.7

$195.95

6m ago

賣出

$0.7900

125.81

$100

6m ago

買入

$0.7900

324.29

$257.64

7m ago

賣出

$0.7900

21.68

$17.23

7m ago

賣出

$0.7900

71.76

$56.99

7m ago

賣出

$0.7900

106.23

$84.35

8m ago

買入

$0.7900

23.83

$18.92

8m ago

買入

$0.7900

316.67

$251.42

8m ago

買入

$0.7900

124.64

$98.97

8m ago

賣出

$0.7900

10

$7.93

8m ago

買入

$0.7900

229.41

$181.97

8m ago

賣出

$0.7900

49.7

$39.44

$15,816,372

P

POPCAT

9,984,555

S

SOL

37,007

POPCAT : SOL

1:0.003715

$1,643,812

P

POPCAT

1,037,195

U

USDC

821,385

USDC : POPCAT

1:1.261

$808,551

P

POPCAT

900,968

S

SOL

441

POPCAT : SOL

1:0.003715

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

12m ago

-0.00 SOL

-5,883.5 POPCAT

減少

13m ago

-0.00 SOL

-113.81 POPCAT

減少

26m ago

-0.00 SOL

-0.6037 POPCAT

減少

28m ago

-0.00 SOL

-0.7355 POPCAT

減少

31m ago

-0.00 SOL

-199.76 POPCAT

減少

31m ago

-0.00 SOL

-264.85 POPCAT

減少

31m ago

-0.00 SOL

-459.44 POPCAT

減少

31m ago

-0.00 SOL

-107.6 POPCAT

減少

37m ago

-0.00 SOL

-519.66 POPCAT

減少

46m ago

-0.00 SOL

-1,465.65 POPCAT

減少

47m ago

-0.00 SOL

-898.61 POPCAT

減少

51m ago

-0.0{5}6073 SOL

-661.43 POPCAT

減少

56m ago

-0.01492 SOL

-3.93 POPCAT

減少

56m ago

-0.007934 SOL

-2.08 POPCAT

減少

83m ago

-0.00 SOL

-355.65 POPCAT

減少

93m ago

-0.00 SOL

-180.06 POPCAT

減少

95m ago

-0.06959 SOL

-24.74 POPCAT

減少

101m ago

-0.02153 SOL

-4,874.11 POPCAT

減少

104m ago

-0.1677 SOL

-34.95 POPCAT

減少

114m ago

-34.99 POPCAT

-0.00 $WIF

減少

2h ago

-0.00 SOL

-633.23 POPCAT

減少

2h ago

-319.94 POPCAT

-0.00 $WIF

減少

2h ago

-0.00 SOL

-66.96 POPCAT

減少

2h ago

-0.00 SOL

-603.75 POPCAT

減少

2h ago

-0.0009218 SOL

-0.2397 POPCAT

減少

3h ago

-0.00 SOL

-129.21 POPCAT

減少

3h ago

-0.00 SOL

-312.4 POPCAT

減少

3h ago

-0.000371 SOL

-228.73 POPCAT

減少

3h ago

-0.0{4}4161 SOL

-481.93 POPCAT

減少

3h ago

-29.47 POPCAT

-0.00 $WIF

減少

3h ago

-47.99 POPCAT

-18.68 $WIF

減少

3h ago

-0.00 SOL

-74.7 POPCAT

減少

3h ago

-220.31 PNUT

-385.93 POPCAT

減少

3h ago

-0.00 POPCAT

-619.51 FWOG

減少

3h ago

-0.00 SOL

-304.69 POPCAT

減少

3h ago

-757.47 POPCAT

-6.37 $WIF

減少

4h ago

-232.86 POPCAT

-0.00 $WIF

減少

4h ago

-272.04 POPCAT

-0.00 GOAT

減少

5h ago

-0.00 SOL

-368.25 POPCAT

減少

5h ago

-0.00 SOL

-1,111.79 POPCAT

減少

5h ago

-0.0{5}4506 SOL

-0.0006389 POPCAT

減少

5h ago

-0.00 SOL

-1,401 POPCAT

減少

5h ago

-0.00 SOL

-2,641.39 POPCAT

增加

5h ago

+12.42 POPCAT

+10 USDC

減少

6h ago

-119.61 POPCAT

-0.00 $WIF

減少

6h ago

-229.16 POPCAT

-0.00 $WIF

減少

6h ago

-127.89 POPCAT

-0.00 $WIF

減少

6h ago

-0.00 SOL

-747.95 POPCAT

減少

6h ago

-7,974.88 POPCAT

-0.00 $WIF

減少

6h ago

-2.28 SOL

-618.4 POPCAT