SAM

SAMI1 SAMI1

Ac61nm...cDmF copy

SAMI1 SAMI1

$0.0005411

-76.81%

  • 24 小時最高

    $0.00441

  • 24 小時最低

    $0.0004524

  • 24 小時成交量(SAMI1)

    956.70M

  • 24 小時成交量(USDT)

    1.74M

買入
賣出
SAMI1 SAMI1
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

2m ago

賣出

$0.0005411

850.88K

$460.388

3m ago

買入

$0.0005516

211.48K

$116.658

4m ago

買入

$0.0005494

169.75K

$93.256

5m ago

買入

$0.0005484

850.88K

$466.59

5m ago

買入

$0.000543

214.71K

$116.601

5m ago

買入

$0.0005411

215.52K

$116.625

5m ago

買入

$0.0005394

216.33K

$116.684

5m ago

買入

$0.0005375

217.15K

$116.708

5m ago

買入

$0.0005341

208.16K

$111.179

6m ago

賣出

$0.0005306

86.82K

$46.061

6m ago

賣出

$0.0005317

198.51K

$105.543

6m ago

賣出

$0.0005335

138.10K

$73.674

6m ago

賣出

$0.0005335

138.44K

$73.856

6m ago

賣出

$0.0005335

138.78K

$74.037

7m ago

賣出

$0.0005365

73.99K

$39.698

7m ago

買入

$0.0005443

79.52K

$43.285

7m ago

買入

$0.0005433

142.27K

$77.291

7m ago

買入

$0.0005406

142.98K

$77.293

7m ago

買入

$0.000542

142.62K

$77.307

8m ago

賣出

$0.0005433

169.45K

$92.07

9m ago

買入

$0.0005502

84.99K

$46.764

9m ago

賣出

$0.0005471

13.84K

$7.57

9m ago

賣出

$0.0005481

45.88K

$25.149

10m ago

賣出

$0.0005585

2.05M

$1146.95

10m ago

買入

$0.0005652

414.22K

$234.11

11m ago

賣出

$0.0005661

18.60K

$10.531

11m ago

買入

$0.0005639

2.05M

$1158.04

14m ago

買入

$0.0005536

140.67K

$77.879

14m ago

賣出

$0.0005515

140.03K

$77.22

14m ago

賣出

$0.0005537

337.49K

$186.872

15m ago

賣出

$0.0005577

73.79K

$41.149

15m ago

賣出

$0.0005577

73.68K

$41.092

15m ago

賣出

$0.0005577

108.94K

$60.753

16m ago

賣出

$0.000557

70.11K

$39.054

16m ago

賣出

$0.0005591

353.08K

$197.402

16m ago

買入

$0.0005633

208.14K

$117.247

17m ago

賣出

$0.0005613

386.68K

$217.049

17m ago

賣出

$0.000564

229.64K

$129.526

17m ago

賣出

$0.0005847

1.08M

$633.261

18m ago

賣出

$0.0005983

1.18M

$705.396

18m ago

買入

$0.0006021

194.88K

$117.34

18m ago

買入

$0.0006001

181.77K

$109.077

18m ago

買入

$0.0005987

133.44K

$79.891

18m ago

買入

$0.0005987

133.77K

$80.086

18m ago

賣出

$0.0005996

1.17M

$704.056

18m ago

買入

$0.0006077

386.68K

$234.972

19m ago

買入

$0.0006052

194.38K

$117.645

20m ago

買入

$0.0006039

1.02M

$613.159

21m ago

買入

$0.0005982

102.57K

$61.363

21m ago

買入

$0.0005956

197.80K

$117.813