Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ACT

ACT Act I : The AI Prophecy

GJAFwW...pump copy

ACT ACT

$0.3236

+2.87%

  • 24h high

    $0.3302

  • 24h low

    $0.2899

  • 24h vol (ACT)

    577.47萬

  • 24h vol(USDT)

    179.16萬

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ACT ACT
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

40s ago

Sell

$0.3200

3,365.49

$1,089.28

G2...VM5W

1m ago

Buy

$0.3200

15.5

$5.03

MA...PNc8

3m ago

Buy

$0.3200

1.16

$0.37

tR...irYA

3m ago

Buy

$0.3200

25.34

$8.23

9o...4AT5

4m ago

Buy

$0.3200

8.96

$2.9

tR...irYA

4m ago

Buy

$0.3200

1,286.95

$418.06

9x...yq5L

4m ago

Buy

$0.3200

11.5

$3.72

6M...7G63

4m ago

Buy

$0.3200

6.02

$1.95

MA...PNc8

4m ago

Buy

$0.3200

6.33

$2.05

MA...YdLR

4m ago

Buy

$0.3200

27.47

$8.92

9o...4AT5

5m ago

Buy

$0.3200

7.23

$2.34

MA...YdLR

5m ago

Buy

$0.3200

1

$0.32

7z...wpp1

5m ago

Buy

$0.3200

20.61

$6.67

9o...4AT5

5m ago

Buy

$0.3200

45.99

$14.91

wi...eq11

6m ago

Sell

$0.3200

685.4

$221.73

6k...7dde

6m ago

Sell

$0.3200

9,679.46

$3,134.86

Hq...gSXx

7m ago

Sell

$0.3200

306.81

$99.5

7S...qujZ

8m ago

Sell

$0.3200

770.95

$250.07

Mf...GVWa

8m ago

Sell

$0.3200

770.95

$250.09

Mf...GVWa

8m ago

Sell

$0.3200

771.02

$250.1

Mf...GVWa

8m ago

Sell

$0.3200

770.74

$250.03

Mf...GVWa

8m ago

Sell

$0.3200

770.74

$250.03

Mf...GVWa

8m ago

Sell

$0.3200

770.69

$250.05

Mf...GVWa

8m ago

Sell

$0.3200

770.07

$250.09

Mf...GVWa

9m ago

Sell

$0.3200

1,250.95

$406.33

Mf...GVWa

9m ago

Sell

$0.3200

1,250.72

$406.44

Mf...GVWa

9m ago

Sell

$0.3200

47.65

$15.5

C4...ZRNF

10m ago

Sell

$0.3200

768.01

$250.12

Mf...GVWa

10m ago

Sell

$0.3200

1,727.83

$562.82

Mf...GVWa

10m ago

Sell

$0.3200

767.74

$250.08

Mf...GVWa

10m ago

Sell

$0.3200

767.5

$250.05

Mf...GVWa

10m ago

Sell

$0.3200

767.5

$250.05

Mf...GVWa

10m ago

Sell

$0.3200

767.25

$250.07

Mf...GVWa

10m ago

Sell

$0.3200

766.85

$250.14

Mf...GVWa

10m ago

Sell

$0.3200

766.42

$250.03

Mf...GVWa

10m ago

Sell

$0.3200

766.39

$250.11

Mf...GVWa

12m ago

Sell

$0.3200

766.51

$250.08

Mf...GVWa

12m ago

Sell

$0.3200

19.36

$6.31

5q...t5oP

12m ago

Sell

$0.3200

1,245.31

$406.42

Mf...GVWa

12m ago

Sell

$0.3200

766.09

$250.02

Mf...GVWa

12m ago

Sell

$0.3200

764.99

$250.05

Mf...GVWa

12m ago

Sell

$0.3200

764.99

$250.09

Mf...GVWa

12m ago

Sell

$0.3200

300

$98.08

D3...Nm9i

13m ago

Sell

$0.3200

764.86

$250.11

Mf...GVWa

13m ago

Sell

$0.3200

764.62

$250.11

Mf...GVWa

13m ago

Sell

$0.3200

764.48

$250.1

Mf...GVWa

13m ago

Sell

$0.3200

764.27

$250.1

Mf...GVWa

13m ago

Sell

$0.3200

1,241.85

$406.44

Mf...GVWa

13m ago

Buy

$0.3200

28.18

$9.23

MA...PNc8

13m ago

Sell

$0.3200

3,905.75

$1,280.35

7v...94eL
nav_search nav_search

$8,758,231

A

ACT

13,512,003

S

SOL

20,223

ACT : SOL

1:0.001498

$49,471

A

ACT

132,047

S

SOL

31

ACT : SOL

1:0.001498

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

10h ago

-0.9212 SOL

-664.58 ACT

Remove

13h ago

-0.7719 SOL

-1,354 ACT

Remove

13h ago

-0.1424 SOL

-656 ACT

Remove

13h ago

-0.3369 SOL

-2,232.45 ACT

Remove

17h ago

-0.09114 SOL

-441.37 ACT

Remove

23h ago

-0.8192 SOL

-6.16萬 ACT

Remove

23h ago

-0.5835 SOL

-384.53 ACT

Remove

28h ago

-0.07407 SOL

-1,662.62 ACT

Remove

29h ago

-0.6758 SOL

-492.03 ACT

Remove

34h ago

-0.01216 SOL

-732.93 ACT

Add

35h ago

+0.5864 SOL

+382.42 ACT

Remove

35h ago

-0.00 SOL

-1,481.06 ACT

Remove

35h ago

-0.002744 SOL

-1.91 ACT

Remove

38h ago

-0.02827 SOL

-411.19 ACT

Remove

40h ago

-0.008643 SOL

-58.98 ACT

Remove

41h ago

-13.24 GOAT

-25.01 ACT

Add

43h ago

+1 SOL

+610.8 ACT

Remove

44h ago

-0.08520 SOL

-51.34 ACT

Remove

01-02

-0.7888 SOL

-506.26 ACT

Remove

01-01

-0.002665 SOL

-0.9933 ACT

Remove

01-01

-0.001371 SOL

-83.7 ACT

Add

01-01

+0.06412 SOL

+42 ACT

Remove

01-01

-0.0004007 SOL

-630.29 ACT

Remove

01-01

-0.7855 SOL

-2,467.33 ACT

Remove

01-01

-0.002984 SOL

-2.12 ACT

Remove

12-31

-0.01736 SOL

-18.51 ACT

Remove

12-31

-0.00 SOL

-4,005.62 ACT

Remove

12-31

-0.00 SOL

-981.33 ACT

Remove

12-31

-0.00 SOL

-909.18 ACT

Remove

12-31

-3.75 GOAT

-12.56 ACT

Remove

12-31

-0.007604 SOL

-7.29 ACT

Add

12-30

+0.00302 SOL

+2.09 ACT

Remove

12-30

-0.003043 SOL

-2.05 ACT

Remove

12-30

-0.4718 SOL

-0.8155 ACT

Remove

12-30

-0.00 USDC

-7,806.56 ACT

Remove

12-30

-0.05155 SOL

-33.96 ACT

Remove

12-30

-518.01 PNUT

-1,183.21 ACT

Remove

12-30

-0.0007664 SOL

-232.74 ACT

Remove

12-30

-0.00 SOL

-579.85 ACT

Remove

12-29

-0.00 SOL

-3,963.66 ACT

Remove

12-29

-0.002983 PNUT

-0.006681 ACT

Remove

12-29

-0.0004124 SOL

-0.4069 ACT

Remove

12-29

-0.0{4}8659 SOL

-2,148.03 ACT

Remove

12-28

-0.006778 SOL

-453 ACT

Remove

12-28

-0.008763 SOL

-409.73 ACT

Remove

12-28

-0.08479 SOL

-279.77 ACT

Remove

12-28

-0.001379 SOL

-1.27 ACT

Remove

12-28

-0.005329 SOL

-92.94 ACT

Remove

12-28

-0.00312 SOL

-126.66 ACT

Remove

12-28

-0.00 SOL

-4,791.57 ACT